NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | 10.05-9.15 |
| THREE MONTHS | 10.05-9.15 |
| SIX MONTHS | 10.05-7.25 |
| ONE YEAR | 11.50-5.85 |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-09-25 | 9.50 | 9.50 | 9.50 | 9.50 | 12,000 |
| 2023-09-21 | 9.15 | 9.15 | 9.15 | 9.15 | 6,000 |
| 2023-09-20 | 9.55 | 9.55 | 9.55 | 9.55 | 6,000 |
| 2023-09-18 | 10.05 | 10.05 | 10.05 | 10.05 | 6,000 |
| 2023-09-13 | 10.05 | 10.05 | 10.05 | 10.05 | 12,000 |
| 2023-09-12 | 9.60 | 9.60 | 9.60 | 9.60 | 6,000 |
| 2023-09-07 | 9.60 | 9.60 | 9.60 | 9.60 | 6,000 |
| 2023-08-18 | 9.60 | 9.60 | 9.60 | 9.60 | 6,000 |
| 2023-08-11 | 9.60 | 9.60 | 9.60 | 9.60 | 6,000 |
| 2023-08-10 | 9.60 | 9.60 | 9.60 | 9.60 | 6,000 |
| 2023-08-07 | 9.50 | 9.50 | 9.15 | 9.15 | 12,000 |
| 2023-07-28 | 9.15 | 9.15 | 9.15 | 9.15 | 6,000 |
| 2023-07-25 | 9.60 | 9.60 | 9.60 | 9.60 | 6,000 |
| 2023-07-19 | 9.60 | 9.60 | 9.60 | 9.60 | 6,000 |
| 2023-07-18 | 10.05 | 10.05 | 10.05 | 10.05 | 6,000 |
| 2023-07-14 | 9.60 | 9.60 | 9.60 | 9.60 | 6,000 |
| 2023-07-13 | 10.00 | 10.00 | 10.00 | 10.00 | 18,000 |
| 2023-07-12 | 9.55 | 9.55 | 9.55 | 9.55 | 12,000 |
| 2023-07-11 | 8.70 | 8.70 | 8.70 | 8.70 | 12,000 |
| 2023-07-10 | 7.90 | 7.95 | 7.90 | 7.95 | 42,000 |
| 2023-06-22 | 7.50 | 7.50 | 7.25 | 7.25 | 12,000 |
| 2023-06-14 | 8.05 | 8.05 | 8.05 | 8.05 | 6,000 |
| 2023-06-13 | 8.50 | 8.50 | 8.50 | 8.50 | 6,000 |
| 2023-05-24 | 9.45 | 9.45 | 9.45 | 9.45 | 6,000 |
| 2023-05-19 | 9.05 | 9.05 | 9.05 | 9.05 | 12,000 |
| 2023-05-18 | 9.50 | 9.50 | 9.50 | 9.50 | 6,000 |
| 2023-04-26 | 9.40 | 9.40 | 9.40 | 9.40 | 6,000 |
| 2023-03-20 | 9.50 | 9.50 | 9.50 | 9.50 | 6,000 |
| 2023-02-24 | 10.00 | 10.00 | 10.00 | 10.00 | 6,000 |
| 2023-02-21 | 10.25 | 10.25 | 10.25 | 10.25 | 6,000 |