NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | - |
| ONE YEAR | - |
Debock Sales And Marketing Limited Share Price And Simple Moving Average Chart
;Debock Sales And Marketing Limited Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Debock Sales And Marketing Limited Candle Stick Chart
;Debock Sales And Marketing Limited MACD – Moving Average Convergence Divergence Chart
;Debock Sales And Marketing Limited Bollinger Band Chart
;Debock Sales And Marketing Limited RSI – Relative Strength Index Chart
;
Debock Sales And Marketing Limited Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-01-12 | 138.50 | 138.50 | 137.00 | 137.00 | 30,000 |
| 2022-01-11 | 135.00 | 135.00 | 126.20 | 134.90 | 36,000 |
| 2022-01-10 | 132.00 | 132.00 | 132.00 | 132.00 | 6,000 |
| 2022-01-07 | 124.85 | 127.15 | 124.85 | 127.15 | 54,000 |
| 2022-01-06 | 130.00 | 130.00 | 121.15 | 121.15 | 66,000 |
| 2022-01-05 | 127.50 | 127.50 | 127.50 | 127.50 | 6,000 |
| 2022-01-04 | 133.95 | 133.95 | 127.00 | 127.45 | 192,000 |
| 2022-01-03 | 134.00 | 139.45 | 130.30 | 130.30 | 18,000 |
| 2021-12-31 | 126.15 | 137.60 | 126.15 | 134.00 | 54,000 |
| 2021-12-30 | 132.90 | 142.00 | 132.15 | 132.75 | 60,000 |
| 2021-12-29 | 142.00 | 142.00 | 139.00 | 139.00 | 138,000 |
| 2021-12-28 | 147.00 | 147.00 | 141.10 | 146.30 | 66,000 |
| 2021-12-27 | 154.00 | 154.00 | 148.50 | 148.50 | 102,000 |
| 2021-12-24 | 149.00 | 157.00 | 149.00 | 156.30 | 24,000 |
| 2021-12-23 | 146.85 | 150.85 | 143.00 | 150.85 | 42,000 |
| 2021-12-22 | 143.70 | 143.70 | 143.70 | 143.70 | 24,000 |
| 2021-12-21 | 136.00 | 136.90 | 136.00 | 136.90 | 210,000 |
| 2021-12-20 | 130.15 | 130.40 | 129.80 | 130.40 | 30,000 |
| 2021-12-17 | 123.40 | 124.20 | 116.10 | 124.20 | 126,000 |
| 2021-12-16 | 113.00 | 118.30 | 113.00 | 118.30 | 102,000 |
| 2021-12-15 | 111.95 | 112.70 | 111.95 | 112.70 | 24,000 |
| 2021-12-14 | 107.75 | 108.00 | 102.00 | 107.35 | 240,000 |
| 2021-12-13 | 98.00 | 102.90 | 98.00 | 102.90 | 72,000 |
| 2021-12-10 | 98.95 | 98.95 | 95.20 | 98.00 | 54,000 |
| 2021-12-09 | 97.80 | 98.40 | 95.00 | 98.20 | 30,000 |
| 2021-12-08 | 96.00 | 100.75 | 91.40 | 93.80 | 228,000 |
| 2021-12-07 | 100.50 | 100.80 | 96.20 | 96.20 | 156,000 |
| 2021-12-06 | 96.00 | 96.00 | 96.00 | 96.00 | 6,000 |
| 2021-12-03 | 106.10 | 108.40 | 98.30 | 101.00 | 54,000 |
| 2021-12-02 | 100.45 | 103.45 | 100.45 | 103.45 | 192,000 |