- 2023-10-16

DAY SUMMARY

SYMBOLDSPN50ETF
EOD Price201.42
PREVIOUS DAY PRICE201.76
PRICE CHANGE

-0.34

% CHANGE

-0.16%

TRADED QUANTITY820
5 DAYS AVG VOLUME811

HIGH AND LOW

ONE DAY202.13-201.01
ONE WEEK202.59-198.67
TWO WEEKS204.20-197.37
ONE MONTH206.24-197.37
THREE MONTHS243.00-193.03
SIX MONTHS243.00-177.80
ONE YEAR243.00-170.95

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.900.95%
TWO WEEKS0.540.26%
ONE MONTH-3.79-1.84%
THREE MONTHS0.270.13%
SIX MONTHS22.7912.75%
ONE YEAR27.2915.67%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC199.79200.40200.91201.52202.03202.64203.15
FIBONACCI200.40200.83201.09201.52201.95202.21202.64
CAMARILLA201.11201.21201.32201.52201.52201.63201.73

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;
See MACD Details

Bollinger Band Chart

;
See Details

RSI – Relative Strength Index Chart

;

Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16201.50202.13201.01201.42820
2023-10-13201.60201.80200.81201.76553
2023-10-12202.33202.59201.81201.9782
2023-10-11201.50202.58201.50202.082,558
2023-10-10200.50201.36199.85201.3346
2023-10-09199.55200.13198.67199.52573
2023-10-06199.45200.88199.45200.73430
2023-10-05199.43200.00198.75199.68376
2023-10-04198.21198.59197.37198.59344
2023-10-03204.20204.20198.80199.35385
2023-09-29205.13205.13200.04200.88765
2023-09-28201.48201.48199.40200.13135
2023-09-27200.00201.73199.36201.66654
2023-09-26201.11201.11200.15200.9744
2023-09-25201.10201.30200.01200.01312
2023-09-22201.92202.26200.51201.10512
2023-09-21201.65202.71201.01201.726,553
2023-09-20203.38204.40202.42202.42268
2023-09-18205.06206.24205.03205.901,271
2023-09-15205.80206.00205.10205.21503
2023-09-14204.62205.83204.31205.29649
2023-09-13203.02204.99203.02204.3019,914
2023-09-12204.05204.39195.00200.981,532
2023-09-11202.11204.01202.11203.531,210
2023-09-08200.95202.54198.03200.311,184
2023-09-07200.07201.48199.31200.65965
2023-09-06199.31200.09199.01199.502,000
2023-09-05198.60199.89198.60199.891,754
2023-09-04203.07203.07198.30198.611,142
2023-09-01197.30198.39196.80198.12626