- 2023-10-16
DAY SUMMARY
SYMBOL | DSPNEWETF |
EOD Price | 242.35 |
PREVIOUS DAY PRICE | 242.32 |
PRICE CHANGE | 0.03 |
% CHANGE | 0.01% |
TRADED QUANTITY | 5,761 |
5 DAYS AVG VOLUME | 11,415 |
HIGH AND LOW
ONE DAY | 242.85-242.30 |
ONE WEEK | 260.00-237.50 |
TWO WEEKS | 260.00-236.15 |
ONE MONTH | 260.00-236.15 |
THREE MONTHS | 260.00-227.53 |
SIX MONTHS | 260.00-204.02 |
ONE YEAR | 260.00-194.25 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 1.68 | 0.69% |
TWO WEEKS | 1.66 | 0.68% |
ONE MONTH | -1.82 | -0.74% |
THREE MONTHS | 9.73 | 4.18% |
SIX MONTHS | 37.35 | 18.21% |
ONE YEAR | 42.86 | 21.48% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 241.60 | 241.95 | 242.15 | 242.50 | 242.70 | 243.05 | 243.25 |
FIBONACCI | 241.95 | 242.16 | 242.29 | 242.50 | 242.71 | 242.84 | 243.05 |
CAMARILLA | 242.20 | 242.25 | 242.30 | 242.50 | 242.40 | 242.45 | 242.50 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 242.66 | 242.85 | 242.30 | 242.35 | 5,761 |
2023-10-13 | 242.34 | 246.20 | 240.42 | 242.32 | 26,655 |
2023-10-12 | 241.64 | 245.00 | 241.64 | 242.33 | 9,175 |
2023-10-11 | 241.00 | 257.80 | 241.00 | 241.63 | 10,150 |
2023-10-10 | 240.80 | 240.80 | 237.66 | 240.61 | 5,337 |
2023-10-09 | 241.30 | 260.00 | 237.50 | 240.67 | 7,320 |
2023-10-06 | 239.57 | 255.00 | 239.00 | 241.46 | 4,320 |
2023-10-05 | 238.00 | 260.00 | 237.21 | 244.53 | 6,282 |
2023-10-04 | 238.51 | 240.99 | 236.15 | 237.12 | 10,942 |
2023-10-03 | 240.70 | 244.00 | 238.50 | 239.56 | 6,986 |
2023-09-29 | 240.99 | 241.83 | 240.00 | 240.69 | 5,623 |
2023-09-28 | 241.01 | 260.00 | 238.00 | 242.02 | 6,247 |
2023-09-27 | 240.90 | 241.38 | 240.21 | 241.22 | 34,144 |
2023-09-26 | 241.01 | 241.51 | 240.81 | 241.36 | 1,671 |
2023-09-25 | 239.99 | 241.67 | 239.55 | 241.10 | 5,130 |
2023-09-22 | 241.98 | 242.00 | 240.00 | 241.01 | 11,879 |
2023-09-21 | 242.50 | 255.40 | 240.55 | 241.97 | 6,789 |
2023-09-20 | 244.03 | 245.19 | 242.81 | 243.23 | 7,196 |
2023-09-18 | 244.00 | 245.92 | 244.00 | 245.32 | 6,782 |
2023-09-15 | 243.99 | 244.80 | 243.42 | 244.17 | 5,853 |
2023-09-14 | 241.01 | 243.99 | 241.00 | 243.41 | 3,078 |
2023-09-13 | 245.98 | 245.98 | 236.53 | 237.31 | 17,134 |
2023-09-12 | 242.66 | 242.92 | 238.35 | 241.53 | 6,475 |
2023-09-11 | 241.99 | 242.50 | 240.01 | 242.23 | 2,701 |
2023-09-08 | 239.00 | 240.76 | 238.00 | 240.05 | 3,895 |
2023-09-07 | 237.95 | 239.00 | 237.19 | 238.76 | 2,120 |
2023-09-06 | 236.99 | 238.70 | 236.31 | 237.96 | 816 |
2023-09-05 | 239.98 | 239.98 | 232.53 | 236.95 | 10,537 |
2023-09-04 | 236.00 | 237.49 | 235.51 | 236.92 | 2,669 |
2023-09-01 | 232.99 | 236.14 | 232.99 | 235.55 | 6,566 |