Dynacon Systems & Solutions - 2023-10-16
DAY SUMMARY
SYMBOL | DSSL |
EOD Price | 720.25 |
PREVIOUS DAY PRICE | 722.50 |
PRICE CHANGE | -2.25 |
% CHANGE | -0.31% |
TRADED QUANTITY | 27,184 |
5 DAYS AVG VOLUME | 41,473 |
HIGH AND LOW
ONE DAY | 736.90-715.15 |
ONE WEEK | 760.90-710.00 |
TWO WEEKS | 764.90-681.35 |
ONE MONTH | 764.90-661.10 |
THREE MONTHS | 764.90-532.05 |
SIX MONTHS | 764.90-359.95 |
ONE YEAR | 764.90-263.10 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 1.55 | 0.21% |
TWO WEEKS | 24.85 | 3.57% |
ONE MONTH | 25.05 | 3.60% |
THREE MONTHS | 154.35 | 27.27% |
SIX MONTHS | 343.80 | 91.32% |
ONE YEAR | 431.15 | 149.13% |
Dynacon Systems & Solutions Share Price And Simple Moving Average Chart
;Dynacon Systems & Solutions Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 689.55 | 702.35 | 711.30 | 724.10 | 733.05 | 745.85 | 754.80 |
FIBONACCI | 702.35 | 710.66 | 715.79 | 724.10 | 732.41 | 737.54 | 745.85 |
CAMARILLA | 714.27 | 716.26 | 718.26 | 724.10 | 722.24 | 724.24 | 726.23 |
Dynacon Systems & Solutions Candle Stick Chart
;Dynacon Systems & Solutions MACD – Moving Average Convergence Divergence Chart
;Dynacon Systems & Solutions Bollinger Band Chart
;Dynacon Systems & Solutions RSI – Relative Strength Index Chart
;
Dynacon Systems & Solutions Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 720.10 | 736.90 | 715.15 | 720.25 | 27,184 |
2023-10-13 | 720.00 | 743.00 | 718.10 | 722.50 | 31,497 |
2023-10-12 | 730.70 | 758.80 | 717.20 | 726.50 | 73,083 |
2023-10-11 | 725.00 | 737.85 | 721.15 | 724.90 | 21,903 |
2023-10-10 | 730.95 | 744.00 | 720.00 | 724.05 | 53,701 |
2023-10-09 | 744.00 | 760.90 | 710.00 | 718.70 | 115,664 |
2023-10-06 | 742.00 | 764.90 | 712.10 | 764.30 | 164,663 |
2023-10-05 | 699.05 | 728.50 | 698.00 | 728.50 | 52,586 |
2023-10-04 | 699.60 | 708.70 | 681.35 | 693.85 | 30,030 |
2023-10-03 | 693.75 | 717.00 | 693.50 | 700.00 | 25,809 |
2023-09-29 | 700.50 | 717.00 | 690.10 | 695.40 | 27,817 |
2023-09-28 | 705.70 | 736.80 | 687.00 | 694.35 | 100,972 |
2023-09-27 | 694.65 | 708.00 | 684.75 | 701.90 | 37,766 |
2023-09-26 | 686.00 | 707.60 | 674.05 | 694.60 | 41,835 |
2023-09-25 | 679.80 | 680.00 | 665.00 | 673.95 | 16,561 |
2023-09-22 | 682.95 | 683.65 | 661.10 | 665.15 | 20,121 |
2023-09-21 | 684.70 | 694.40 | 670.10 | 672.65 | 10,536 |
2023-09-20 | 678.00 | 701.00 | 676.90 | 683.60 | 21,465 |
2023-09-18 | 690.15 | 701.45 | 675.50 | 683.50 | 17,333 |
2023-09-15 | 717.00 | 717.00 | 689.00 | 695.20 | 13,797 |
2023-09-14 | 671.00 | 705.20 | 671.00 | 693.65 | 33,566 |
2023-09-13 | 690.30 | 700.00 | 659.85 | 671.65 | 43,866 |
2023-09-12 | 714.00 | 714.00 | 667.60 | 694.55 | 50,824 |
2023-09-11 | 710.20 | 720.00 | 692.40 | 701.75 | 30,302 |
2023-09-08 | 719.85 | 720.00 | 702.00 | 712.15 | 23,612 |
2023-09-07 | 716.10 | 726.00 | 702.55 | 712.25 | 26,890 |
2023-09-06 | 723.80 | 730.00 | 704.00 | 716.30 | 29,371 |
2023-09-05 | 724.80 | 734.15 | 690.00 | 717.60 | 49,991 |
2023-09-04 | 749.95 | 749.95 | 701.00 | 709.35 | 58,506 |
2023-09-01 | 732.00 | 750.00 | 707.10 | 726.95 | 72,638 |