Dynacon Systems & Solutions - 2023-10-16

DAY SUMMARY

SYMBOLDSSL
EOD Price720.25
PREVIOUS DAY PRICE722.50
PRICE CHANGE

-2.25

% CHANGE

-0.31%

TRADED QUANTITY27,184
5 DAYS AVG VOLUME41,473

HIGH AND LOW

ONE DAY736.90-715.15
ONE WEEK760.90-710.00
TWO WEEKS764.90-681.35
ONE MONTH764.90-661.10
THREE MONTHS764.90-532.05
SIX MONTHS764.90-359.95
ONE YEAR764.90-263.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.550.21%
TWO WEEKS24.853.57%
ONE MONTH25.053.60%
THREE MONTHS154.3527.27%
SIX MONTHS343.8091.32%
ONE YEAR431.15149.13%

Dynacon Systems & Solutions Share Price And Simple Moving Average Chart

;

Dynacon Systems & Solutions Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC689.55702.35711.30724.10733.05745.85754.80
FIBONACCI702.35710.66715.79724.10732.41737.54745.85
CAMARILLA714.27716.26718.26724.10722.24724.24726.23

Dynacon Systems & Solutions Candle Stick Chart

;

Dynacon Systems & Solutions MACD – Moving Average Convergence Divergence Chart

;


Dynacon Systems & Solutions Bollinger Band Chart

;


Dynacon Systems & Solutions RSI – Relative Strength Index Chart

;


Dynacon Systems & Solutions Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16720.10736.90715.15720.2527,184
2023-10-13720.00743.00718.10722.5031,497
2023-10-12730.70758.80717.20726.5073,083
2023-10-11725.00737.85721.15724.9021,903
2023-10-10730.95744.00720.00724.0553,701
2023-10-09744.00760.90710.00718.70115,664
2023-10-06742.00764.90712.10764.30164,663
2023-10-05699.05728.50698.00728.5052,586
2023-10-04699.60708.70681.35693.8530,030
2023-10-03693.75717.00693.50700.0025,809
2023-09-29700.50717.00690.10695.4027,817
2023-09-28705.70736.80687.00694.35100,972
2023-09-27694.65708.00684.75701.9037,766
2023-09-26686.00707.60674.05694.6041,835
2023-09-25679.80680.00665.00673.9516,561
2023-09-22682.95683.65661.10665.1520,121
2023-09-21684.70694.40670.10672.6510,536
2023-09-20678.00701.00676.90683.6021,465
2023-09-18690.15701.45675.50683.5017,333
2023-09-15717.00717.00689.00695.2013,797
2023-09-14671.00705.20671.00693.6533,566
2023-09-13690.30700.00659.85671.6543,866
2023-09-12714.00714.00667.60694.5550,824
2023-09-11710.20720.00692.40701.7530,302
2023-09-08719.85720.00702.00712.1523,612
2023-09-07716.10726.00702.55712.2526,890
2023-09-06723.80730.00704.00716.3029,371
2023-09-05724.80734.15690.00717.6049,991
2023-09-04749.95749.95701.00709.3558,506
2023-09-01732.00750.00707.10726.9572,638