Dynamic Cables Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | DYCL |
EOD Price | 477.00 |
PREVIOUS DAY PRICE | 481.55 |
PRICE CHANGE | -4.55 |
% CHANGE | -0.94% |
TRADED QUANTITY | 25,218 |
5 DAYS AVG VOLUME | 27,634 |
HIGH AND LOW
ONE DAY | 493.50-474.00 |
ONE WEEK | 499.00-412.05 |
TWO WEEKS | 499.00-412.05 |
ONE MONTH | 499.00-412.05 |
THREE MONTHS | 616.95-360.10 |
SIX MONTHS | 616.95-178.35 |
ONE YEAR | 616.95-155.70 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 54.30 | 12.84% |
TWO WEEKS | 22.85 | 5.03% |
ONE MONTH | -9.25 | -1.90% |
THREE MONTHS | 112.85 | 30.98% |
SIX MONTHS | 295.20 | 162.37% |
ONE YEAR | 316.50 | 197.19% |
Dynamic Cables Ltd Share Price And Simple Moving Average Chart
;Dynamic Cables Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 450.00 | 462.00 | 469.50 | 481.50 | 489.00 | 501.00 | 508.50 |
FIBONACCI | 462.00 | 469.45 | 474.05 | 481.50 | 488.95 | 493.55 | 501.00 |
CAMARILLA | 471.64 | 473.43 | 475.21 | 481.50 | 478.79 | 480.58 | 482.36 |
Dynamic Cables Ltd Candle Stick Chart
;Dynamic Cables Ltd MACD – Moving Average Convergence Divergence Chart
;Dynamic Cables Ltd Bollinger Band Chart
;Dynamic Cables Ltd RSI – Relative Strength Index Chart
;
Dynamic Cables Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 481.55 | 493.50 | 474.00 | 477.00 | 25,218 |
2023-10-13 | 489.25 | 499.00 | 475.00 | 481.55 | 56,663 |
2023-10-12 | 475.00 | 475.25 | 474.00 | 475.25 | 13,501 |
2023-10-11 | 437.35 | 452.65 | 436.00 | 452.65 | 16,054 |
2023-10-10 | 412.05 | 442.90 | 412.05 | 431.10 | 26,738 |
2023-10-09 | 432.20 | 435.00 | 422.45 | 422.70 | 66,557 |
2023-10-06 | 445.00 | 448.80 | 441.25 | 444.65 | 14,884 |
2023-10-05 | 446.90 | 449.60 | 436.25 | 442.70 | 21,318 |
2023-10-04 | 457.35 | 457.35 | 440.00 | 446.25 | 29,062 |
2023-10-03 | 454.95 | 460.00 | 450.20 | 454.25 | 19,501 |
2023-09-29 | 451.00 | 460.00 | 450.05 | 454.15 | 22,912 |
2023-09-28 | 458.00 | 460.80 | 445.50 | 451.80 | 14,893 |
2023-09-27 | 450.00 | 459.85 | 449.90 | 457.50 | 14,085 |
2023-09-26 | 463.30 | 463.40 | 450.00 | 454.45 | 26,293 |
2023-09-25 | 477.85 | 478.00 | 461.00 | 463.40 | 14,012 |
2023-09-22 | 474.95 | 474.95 | 465.10 | 469.00 | 10,035 |
2023-09-21 | 478.90 | 485.00 | 466.00 | 471.15 | 18,057 |
2023-09-20 | 484.90 | 490.00 | 475.00 | 478.90 | 16,427 |
2023-09-18 | 480.00 | 496.00 | 480.00 | 486.55 | 16,181 |
2023-09-15 | 498.00 | 502.00 | 484.20 | 486.25 | 24,895 |
2023-09-14 | 498.70 | 498.90 | 485.20 | 489.40 | 21,894 |
2023-09-13 | 489.95 | 507.00 | 480.00 | 488.65 | 21,158 |
2023-09-12 | 520.00 | 521.30 | 471.70 | 490.30 | 79,792 |
2023-09-11 | 480.00 | 496.50 | 478.40 | 496.50 | 58,685 |
2023-09-08 | 463.85 | 477.00 | 462.00 | 472.90 | 33,683 |
2023-09-07 | 463.25 | 473.85 | 455.20 | 464.20 | 25,350 |
2023-09-06 | 471.80 | 471.80 | 453.20 | 463.30 | 20,899 |
2023-09-05 | 471.85 | 473.95 | 462.20 | 465.70 | 25,706 |
2023-09-04 | 471.45 | 478.00 | 462.20 | 468.05 | 43,190 |
2023-09-01 | 467.75 | 479.95 | 462.15 | 471.45 | 21,939 |