Dynamic Cables Ltd - 2023-10-16

DAY SUMMARY

SYMBOLDYCL
EOD Price477.00
PREVIOUS DAY PRICE481.55
PRICE CHANGE

-4.55

% CHANGE

-0.94%

TRADED QUANTITY25,218
5 DAYS AVG VOLUME27,634

HIGH AND LOW

ONE DAY493.50-474.00
ONE WEEK499.00-412.05
TWO WEEKS499.00-412.05
ONE MONTH499.00-412.05
THREE MONTHS616.95-360.10
SIX MONTHS616.95-178.35
ONE YEAR616.95-155.70

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK54.3012.84%
TWO WEEKS22.855.03%
ONE MONTH-9.25-1.90%
THREE MONTHS112.8530.98%
SIX MONTHS295.20162.37%
ONE YEAR316.50197.19%

Dynamic Cables Ltd Share Price And Simple Moving Average Chart

;

Dynamic Cables Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC450.00462.00469.50481.50489.00501.00508.50
FIBONACCI462.00469.45474.05481.50488.95493.55501.00
CAMARILLA471.64473.43475.21481.50478.79480.58482.36

Dynamic Cables Ltd Candle Stick Chart

;

Dynamic Cables Ltd MACD – Moving Average Convergence Divergence Chart

;


Dynamic Cables Ltd Bollinger Band Chart

;


Dynamic Cables Ltd RSI – Relative Strength Index Chart

;


Dynamic Cables Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16481.55493.50474.00477.0025,218
2023-10-13489.25499.00475.00481.5556,663
2023-10-12475.00475.25474.00475.2513,501
2023-10-11437.35452.65436.00452.6516,054
2023-10-10412.05442.90412.05431.1026,738
2023-10-09432.20435.00422.45422.7066,557
2023-10-06445.00448.80441.25444.6514,884
2023-10-05446.90449.60436.25442.7021,318
2023-10-04457.35457.35440.00446.2529,062
2023-10-03454.95460.00450.20454.2519,501
2023-09-29451.00460.00450.05454.1522,912
2023-09-28458.00460.80445.50451.8014,893
2023-09-27450.00459.85449.90457.5014,085
2023-09-26463.30463.40450.00454.4526,293
2023-09-25477.85478.00461.00463.4014,012
2023-09-22474.95474.95465.10469.0010,035
2023-09-21478.90485.00466.00471.1518,057
2023-09-20484.90490.00475.00478.9016,427
2023-09-18480.00496.00480.00486.5516,181
2023-09-15498.00502.00484.20486.2524,895
2023-09-14498.70498.90485.20489.4021,894
2023-09-13489.95507.00480.00488.6521,158
2023-09-12520.00521.30471.70490.3079,792
2023-09-11480.00496.50478.40496.5058,685
2023-09-08463.85477.00462.00472.9033,683
2023-09-07463.25473.85455.20464.2025,350
2023-09-06471.80471.80453.20463.3020,899
2023-09-05471.85473.95462.20465.7025,706
2023-09-04471.45478.00462.20468.0543,190
2023-09-01467.75479.95462.15471.4521,939