Dynamic Products Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DYNPRO |
| EOD Price | 327.95 |
| PREVIOUS DAY PRICE | 320.05 |
| PRICE CHANGE | 7.90 |
| % CHANGE | 2.46% |
| TRADED QUANTITY | 22,396 |
| 5 DAYS AVG VOLUME | 25,550 |
HIGH AND LOW
| ONE DAY | 332.00-316.10 |
| ONE WEEK | 334.05-315.85 |
| TWO WEEKS | 341.75-315.00 |
| ONE MONTH | 365.50-315.00 |
| THREE MONTHS | 418.70-265.00 |
| SIX MONTHS | 418.70-265.00 |
| ONE YEAR | 420.00-230.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.85 | 2.13% |
| TWO WEEKS | -5.65 | -1.69% |
| ONE MONTH | -31.85 | -8.85% |
| THREE MONTHS | 56.30 | 20.72% |
| SIX MONTHS | 24.80 | 8.18% |
| ONE YEAR | -23.35 | -6.64% |
Dynamic Products Ltd Share Price And Simple Moving Average Chart
;Dynamic Products Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 302.80 | 309.45 | 318.70 | 325.35 | 334.60 | 341.25 | 350.50 |
| FIBONACCI | 309.45 | 315.52 | 319.28 | 325.35 | 331.42 | 335.18 | 341.25 |
| CAMARILLA | 323.58 | 325.04 | 326.49 | 325.35 | 329.41 | 330.87 | 332.32 |
Dynamic Products Ltd Candle Stick Chart
;Dynamic Products Ltd MACD – Moving Average Convergence Divergence Chart
;Dynamic Products Ltd Bollinger Band Chart
;Dynamic Products Ltd RSI – Relative Strength Index Chart
;
Dynamic Products Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 320.05 | 332.00 | 316.10 | 327.95 | 22,396 |
| 2023-10-13 | 316.50 | 325.40 | 316.50 | 320.05 | 14,876 |
| 2023-10-12 | 330.05 | 334.05 | 317.20 | 320.95 | 49,226 |
| 2023-10-11 | 321.55 | 330.90 | 321.05 | 329.15 | 17,128 |
| 2023-10-10 | 324.90 | 325.80 | 315.85 | 318.25 | 24,125 |
| 2023-10-09 | 325.00 | 326.70 | 316.10 | 321.10 | 15,678 |
| 2023-10-06 | 326.50 | 329.80 | 315.00 | 324.40 | 30,945 |
| 2023-10-05 | 335.00 | 338.10 | 317.30 | 321.50 | 51,461 |
| 2023-10-04 | 326.25 | 334.85 | 326.25 | 333.20 | 18,528 |
| 2023-10-03 | 331.10 | 341.75 | 325.00 | 326.15 | 32,161 |
| 2023-09-29 | 341.05 | 354.10 | 325.60 | 333.60 | 93,927 |
| 2023-09-28 | 351.05 | 354.20 | 334.05 | 338.95 | 36,993 |
| 2023-09-27 | 352.60 | 354.95 | 346.10 | 347.50 | 15,659 |
| 2023-09-26 | 364.30 | 364.95 | 346.35 | 350.10 | 20,459 |
| 2023-09-25 | 351.65 | 364.00 | 350.80 | 362.25 | 10,327 |
| 2023-09-22 | 355.00 | 360.95 | 346.85 | 351.65 | 15,691 |
| 2023-09-21 | 362.90 | 364.40 | 351.95 | 355.10 | 19,409 |
| 2023-09-20 | 350.00 | 364.90 | 346.40 | 361.60 | 28,252 |
| 2023-09-18 | 365.15 | 365.50 | 343.80 | 350.25 | 35,781 |
| 2023-09-15 | 362.90 | 371.15 | 358.10 | 359.80 | 16,682 |
| 2023-09-14 | 364.00 | 374.80 | 355.00 | 362.50 | 62,316 |
| 2023-09-13 | 375.20 | 380.00 | 358.60 | 364.00 | 44,845 |
| 2023-09-12 | 391.30 | 393.00 | 354.85 | 375.20 | 61,379 |
| 2023-09-11 | 392.00 | 396.00 | 385.00 | 387.05 | 24,862 |
| 2023-09-08 | 386.20 | 405.00 | 386.20 | 392.15 | 42,213 |
| 2023-09-07 | 391.30 | 396.60 | 387.10 | 393.25 | 25,188 |
| 2023-09-06 | 397.00 | 397.40 | 385.00 | 388.25 | 22,517 |
| 2023-09-05 | 386.05 | 396.10 | 376.55 | 392.60 | 46,759 |
| 2023-09-04 | 391.45 | 394.55 | 381.05 | 384.70 | 36,130 |
| 2023-09-01 | 390.45 | 397.65 | 389.00 | 390.65 | 21,449 |