E2E Networks Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | E2E |
EOD Price | 485.05 |
PREVIOUS DAY PRICE | 494.95 |
PRICE CHANGE | -9.90 |
% CHANGE | -2.00% |
TRADED QUANTITY | 6,264 |
5 DAYS AVG VOLUME | 10,143 |
HIGH AND LOW
ONE DAY | 487.20-485.05 |
ONE WEEK | 498.75-459.00 |
TWO WEEKS | 498.75-404.00 |
ONE MONTH | 498.75-321.20 |
THREE MONTHS | 498.75-172.60 |
SIX MONTHS | 498.75-160.60 |
ONE YEAR | 498.75-135.95 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 17.05 | 3.64% |
TWO WEEKS | 83.90 | 20.91% |
ONE MONTH | 123.10 | 34.01% |
THREE MONTHS | 309.40 | 176.14% |
SIX MONTHS | 306.25 | 171.28% |
ONE YEAR | 311.55 | 179.56% |
E2E Networks Ltd Share Price And Simple Moving Average Chart
;E2E Networks Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 482.19 | 483.62 | 484.34 | 485.77 | 486.49 | 487.92 | 488.64 |
FIBONACCI | 483.62 | 484.44 | 484.95 | 485.77 | 486.59 | 487.10 | 487.92 |
CAMARILLA | 484.46 | 484.66 | 484.85 | 485.77 | 485.25 | 485.44 | 485.64 |
E2E Networks Ltd Candle Stick Chart
;E2E Networks Ltd MACD – Moving Average Convergence Divergence Chart
;E2E Networks Ltd Bollinger Band Chart
;E2E Networks Ltd RSI – Relative Strength Index Chart
;
E2E Networks Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 487.20 | 487.20 | 485.05 | 485.05 | 6,264 |
2023-10-13 | 498.75 | 498.75 | 494.95 | 494.95 | 14,517 |
2023-10-12 | 489.00 | 489.50 | 489.00 | 489.00 | 11,937 |
2023-10-11 | 482.00 | 482.00 | 480.00 | 480.00 | 8,219 |
2023-10-10 | 477.35 | 477.35 | 472.80 | 472.80 | 9,781 |
2023-10-09 | 459.00 | 468.15 | 459.00 | 468.00 | 17,622 |
2023-10-06 | 459.00 | 459.00 | 459.00 | 459.00 | 8,893 |
2023-10-05 | 451.00 | 451.00 | 450.00 | 450.00 | 14,023 |
2023-10-04 | 442.25 | 442.25 | 419.00 | 442.25 | 43,751 |
2023-10-03 | 418.00 | 421.20 | 404.00 | 421.20 | 23,249 |
2023-09-29 | 394.80 | 401.15 | 382.05 | 401.15 | 14,320 |
2023-09-28 | 379.90 | 382.05 | 375.05 | 382.05 | 22,538 |
2023-09-27 | 345.00 | 363.90 | 345.00 | 363.90 | 12,307 |
2023-09-26 | 343.95 | 355.00 | 321.20 | 346.60 | 38,580 |
2023-09-25 | 350.15 | 369.00 | 336.65 | 338.10 | 24,203 |
2023-09-22 | 354.35 | 354.35 | 354.35 | 354.35 | 13,978 |
2023-09-21 | 361.55 | 361.55 | 361.55 | 361.55 | 27,557 |
2023-09-20 | 369.15 | 369.50 | 368.90 | 368.90 | 21,479 |
2023-09-18 | 369.15 | 369.15 | 369.15 | 369.15 | 11,386 |
2023-09-15 | 347.80 | 361.95 | 347.80 | 361.95 | 58,769 |
2023-09-14 | 354.90 | 354.90 | 354.90 | 354.90 | 9,390 |
2023-09-13 | 362.15 | 362.15 | 362.15 | 362.15 | 14,442 |
2023-09-12 | 369.50 | 369.50 | 369.50 | 369.50 | 4,303 |
2023-09-11 | 377.00 | 377.00 | 377.00 | 377.00 | 4,585 |
2023-09-08 | 384.70 | 384.70 | 384.70 | 384.70 | 6,089 |
2023-09-07 | 392.55 | 392.55 | 392.55 | 392.55 | 14,368 |
2023-09-06 | 416.85 | 416.85 | 400.55 | 400.55 | 21,531 |
2023-09-05 | 408.70 | 408.70 | 408.70 | 408.70 | 4,071 |
2023-09-04 | 400.70 | 400.70 | 400.70 | 400.70 | 6,608 |
2023-09-01 | 392.85 | 392.85 | 392.85 | 392.85 | 7,565 |