E2E Networks Ltd - 2023-10-16

DAY SUMMARY

SYMBOLE2E
EOD Price485.05
PREVIOUS DAY PRICE494.95
PRICE CHANGE

-9.90

% CHANGE

-2.00%

TRADED QUANTITY6,264
5 DAYS AVG VOLUME10,143

HIGH AND LOW

ONE DAY487.20-485.05
ONE WEEK498.75-459.00
TWO WEEKS498.75-404.00
ONE MONTH498.75-321.20
THREE MONTHS498.75-172.60
SIX MONTHS498.75-160.60
ONE YEAR498.75-135.95

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK17.053.64%
TWO WEEKS83.9020.91%
ONE MONTH123.1034.01%
THREE MONTHS309.40176.14%
SIX MONTHS306.25171.28%
ONE YEAR311.55179.56%

E2E Networks Ltd Share Price And Simple Moving Average Chart

;

E2E Networks Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC482.19483.62484.34485.77486.49487.92488.64
FIBONACCI483.62484.44484.95485.77486.59487.10487.92
CAMARILLA484.46484.66484.85485.77485.25485.44485.64

E2E Networks Ltd Candle Stick Chart

;

E2E Networks Ltd MACD – Moving Average Convergence Divergence Chart

;


E2E Networks Ltd Bollinger Band Chart

;


E2E Networks Ltd RSI – Relative Strength Index Chart

;


E2E Networks Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16487.20487.20485.05485.056,264
2023-10-13498.75498.75494.95494.9514,517
2023-10-12489.00489.50489.00489.0011,937
2023-10-11482.00482.00480.00480.008,219
2023-10-10477.35477.35472.80472.809,781
2023-10-09459.00468.15459.00468.0017,622
2023-10-06459.00459.00459.00459.008,893
2023-10-05451.00451.00450.00450.0014,023
2023-10-04442.25442.25419.00442.2543,751
2023-10-03418.00421.20404.00421.2023,249
2023-09-29394.80401.15382.05401.1514,320
2023-09-28379.90382.05375.05382.0522,538
2023-09-27345.00363.90345.00363.9012,307
2023-09-26343.95355.00321.20346.6038,580
2023-09-25350.15369.00336.65338.1024,203
2023-09-22354.35354.35354.35354.3513,978
2023-09-21361.55361.55361.55361.5527,557
2023-09-20369.15369.50368.90368.9021,479
2023-09-18369.15369.15369.15369.1511,386
2023-09-15347.80361.95347.80361.9558,769
2023-09-14354.90354.90354.90354.909,390
2023-09-13362.15362.15362.15362.1514,442
2023-09-12369.50369.50369.50369.504,303
2023-09-11377.00377.00377.00377.004,585
2023-09-08384.70384.70384.70384.706,089
2023-09-07392.55392.55392.55392.5514,368
2023-09-06416.85416.85400.55400.5521,531
2023-09-05408.70408.70408.70408.704,071
2023-09-04400.70400.70400.70400.706,608
2023-09-01392.85392.85392.85392.857,565