Eastern Silk Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | EASTSILK |
| EOD Price | 1.90 |
| PREVIOUS DAY PRICE | 2.00 |
| PRICE CHANGE | -0.10 |
| % CHANGE | -5.00% |
| TRADED QUANTITY | 81,959 |
| 5 DAYS AVG VOLUME | 81,959 |
HIGH AND LOW
| ONE DAY | 2.00-1.90 |
| ONE WEEK | 2.00-1.90 |
| TWO WEEKS | 2.10-1.90 |
| ONE MONTH | 2.30-1.90 |
| THREE MONTHS | 2.40-1.75 |
| SIX MONTHS | 2.60-1.75 |
| ONE YEAR | 4.20-1.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.10 | -5.00% |
| TWO WEEKS | -0.30 | -13.63% |
| ONE MONTH | -0.50 | -20.83% |
| THREE MONTHS | -0.20 | -9.52% |
| SIX MONTHS | -0.10 | -5.00% |
| ONE YEAR | -1.85 | -49.33% |
Eastern Silk Industries Ltd Share Price And Simple Moving Average Chart
;Eastern Silk Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1.76 | 1.83 | 1.86 | 1.93 | 1.96 | 2.03 | 2.06 |
| FIBONACCI | 1.83 | 1.87 | 1.89 | 1.93 | 1.97 | 1.99 | 2.03 |
| CAMARILLA | 1.87 | 1.88 | 1.89 | 1.93 | 1.91 | 1.92 | 1.93 |
Eastern Silk Industries Ltd Candle Stick Chart
;Eastern Silk Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Eastern Silk Industries Ltd Bollinger Band Chart
;Eastern Silk Industries Ltd RSI – Relative Strength Index Chart
;
Eastern Silk Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1.90 | 2.00 | 1.90 | 1.90 | 81,959 |
| 2023-10-09 | 2.00 | 2.00 | 2.00 | 2.00 | 550 |
| 2023-10-03 | 2.10 | 2.10 | 2.10 | 2.10 | 8,640 |
| 2023-09-25 | 2.20 | 2.20 | 2.20 | 2.20 | 27,000 |
| 2023-09-18 | 2.30 | 2.30 | 2.30 | 2.30 | 817 |
| 2023-09-14 | 2.40 | 2.40 | 2.40 | 2.40 | 56,763 |
| 2023-09-13 | 2.30 | 2.30 | 2.30 | 2.30 | 10,956 |
| 2023-09-12 | 2.20 | 2.20 | 2.20 | 2.20 | 25,898 |
| 2023-09-11 | 2.10 | 2.10 | 2.10 | 2.10 | 47,949 |
| 2023-09-08 | 2.00 | 2.00 | 2.00 | 2.00 | 36,990 |
| 2023-09-07 | 1.85 | 1.95 | 1.85 | 1.95 | 63,149 |
| 2023-09-06 | 1.80 | 1.90 | 1.80 | 1.90 | 134,361 |
| 2023-09-05 | 1.85 | 1.90 | 1.80 | 1.85 | 40,075 |
| 2023-09-04 | 1.90 | 1.95 | 1.85 | 1.85 | 21,113 |
| 2023-09-01 | 1.80 | 1.90 | 1.80 | 1.90 | 41,972 |
| 2023-08-31 | 1.85 | 1.90 | 1.80 | 1.85 | 17,006 |
| 2023-08-30 | 1.90 | 1.90 | 1.85 | 1.85 | 10,939 |
| 2023-08-29 | 1.85 | 1.90 | 1.80 | 1.85 | 29,214 |
| 2023-08-28 | 1.90 | 1.95 | 1.85 | 1.85 | 5,668 |
| 2023-08-25 | 1.85 | 1.90 | 1.80 | 1.90 | 6,619 |
| 2023-08-24 | 1.85 | 1.95 | 1.85 | 1.85 | 26,917 |
| 2023-08-23 | 1.90 | 2.00 | 1.90 | 1.95 | 41,615 |
| 2023-08-22 | 1.95 | 2.00 | 1.90 | 2.00 | 6,146 |
| 2023-08-21 | 1.95 | 2.00 | 1.90 | 1.95 | 19,863 |
| 2023-08-18 | 1.80 | 1.95 | 1.80 | 1.95 | 40,233 |
| 2023-08-17 | 1.75 | 1.90 | 1.75 | 1.90 | 65,703 |
| 2023-08-16 | 1.80 | 1.90 | 1.75 | 1.85 | 13,035 |
| 2023-08-14 | 1.80 | 1.90 | 1.75 | 1.85 | 9,166 |
| 2023-08-11 | 1.85 | 1.90 | 1.85 | 1.85 | 5,325 |
| 2023-08-10 | 1.90 | 1.90 | 1.80 | 1.85 | 8,386 |