INDIAN STOCKS - DAILY PRICE & CHART - Rover Equity Solution

;

;

;

;

;

;

;

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
2022-10-06	2.45	2.55	2.35	2.40	14,463
2022-10-04	2.45	2.45	2.45	2.45	15,263
2022-10-03	2.60	2.60	2.55	2.55	271
2022-09-30	2.65	2.65	2.65	2.65	950
2022-09-29	2.80	2.80	2.70	2.70	358
2022-09-28	2.90	2.90	2.80	2.80	1,755
2022-09-27	2.80	2.90	2.75	2.80	16,096
2022-09-26	2.80	3.00	2.80	2.80	23,094
2022-09-23	3.00	3.05	2.85	2.90	19,065
2022-09-22	2.95	2.95	2.85	2.95	2,670
2022-09-21	2.95	2.95	2.80	2.85	6,456
2022-09-20	2.80	2.85	2.80	2.85	10,774
2022-09-19	2.80	2.80	2.60	2.80	59,279
2022-09-16	2.70	2.70	2.60	2.70	23,570
2022-09-15	2.60	2.60	2.40	2.60	11,409
2022-09-14	2.45	2.50	2.40	2.50	30,914
2022-09-13	2.50	2.55	2.35	2.40	10,342
2022-09-12	2.55	2.55	2.45	2.45	5,588
2022-09-09	2.45	2.45	2.45	2.45	651
2022-09-08	2.35	2.45	2.30	2.45	5,150
2022-09-07	2.35	2.45	2.35	2.35	658
2022-09-06	2.55	2.55	2.35	2.35	3,512
2022-09-05	2.50	2.50	2.40	2.45	5,079
2022-09-02	2.50	2.55	2.45	2.50	3,502
2022-09-01	2.65	2.65	2.45	2.55	9,761
2022-08-30	2.60	2.60	2.55	2.55	10,716
2022-08-29	2.65	2.65	2.45	2.55	2,330
2022-08-26	2.65	2.70	2.55	2.55	6,008
2022-08-25	2.70	2.70	2.65	2.65	1,091
2022-08-24	2.70	2.70	2.70	2.70	1,592

Rover Equity Solution