- 2023-10-16

DAY SUMMARY

SYMBOLEBBETF0425
EOD Price1155.55
PREVIOUS DAY PRICE1154.18
PRICE CHANGE

1.37

% CHANGE

0.11%

TRADED QUANTITY8,464
5 DAYS AVG VOLUME15,657

HIGH AND LOW

ONE DAY1188.85-1154.02
ONE WEEK1189.05-1146.55
TWO WEEKS1190.00-1121.50
ONE MONTH1191.10-1121.50
THREE MONTHS1191.10-1121.50
SIX MONTHS1191.10-1120.35
ONE YEAR1191.10-1077.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.150.18%
TWO WEEKS-0.31-0.02%
ONE MONTH2.660.23%
THREE MONTHS13.651.19%
SIX MONTHS32.382.88%
ONE YEAR77.287.16%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1108.601131.311143.431166.141178.261200.971213.09
FIBONACCI1131.311144.621152.831166.141179.451187.661200.97
CAMARILLA1145.971149.161152.361166.141158.741161.941165.13

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161188.851188.851154.021155.558,464
2023-10-131189.051189.051153.501154.1815,167
2023-10-121188.101188.101153.501154.3936,608
2023-10-111155.071157.441146.551153.4814,594
2023-10-101188.001188.001153.561153.733,453
2023-10-091155.571156.991153.001153.4014,144
2023-10-061157.001157.501121.501155.9126,183
2023-10-051154.571156.501154.561156.456,345
2023-10-041190.001190.001153.501154.9132,072
2023-10-031155.011156.481155.001155.369,163
2023-09-291191.101191.101154.261155.865,545
2023-09-281154.991156.441154.041156.435,529
2023-09-271154.571155.801154.531154.806,655
2023-09-261155.391155.401154.601155.372,387
2023-09-251189.401189.401154.071154.555,033
2023-09-221154.491157.551152.531154.7413,980
2023-09-211153.991154.501151.501153.9320,518
2023-09-201152.571154.001152.571153.633,633
2023-09-181152.881154.491151.551154.2410,640
2023-09-151151.611153.561151.591152.895,818
2023-09-141151.571153.001151.511152.847,273
2023-09-131153.001153.001151.571152.093,055
2023-09-121151.611152.991150.051151.0915,012
2023-09-111153.001153.491151.011151.5120,848
2023-09-081152.061152.501150.451151.038,848
2023-09-071150.071154.001150.061153.065,340
2023-09-061152.001152.491150.811152.479,810
2023-09-051149.821151.231149.821150.463,643
2023-09-041184.801184.801149.311149.558,715
2023-09-011149.991150.451148.761148.937,042