- 2023-10-16
DAY SUMMARY
SYMBOL | EBBETF0425 |
EOD Price | 1155.55 |
PREVIOUS DAY PRICE | 1154.18 |
PRICE CHANGE | 1.37 |
% CHANGE | 0.11% |
TRADED QUANTITY | 8,464 |
5 DAYS AVG VOLUME | 15,657 |
HIGH AND LOW
ONE DAY | 1188.85-1154.02 |
ONE WEEK | 1189.05-1146.55 |
TWO WEEKS | 1190.00-1121.50 |
ONE MONTH | 1191.10-1121.50 |
THREE MONTHS | 1191.10-1121.50 |
SIX MONTHS | 1191.10-1120.35 |
ONE YEAR | 1191.10-1077.05 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 2.15 | 0.18% |
TWO WEEKS | -0.31 | -0.02% |
ONE MONTH | 2.66 | 0.23% |
THREE MONTHS | 13.65 | 1.19% |
SIX MONTHS | 32.38 | 2.88% |
ONE YEAR | 77.28 | 7.16% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 1108.60 | 1131.31 | 1143.43 | 1166.14 | 1178.26 | 1200.97 | 1213.09 |
FIBONACCI | 1131.31 | 1144.62 | 1152.83 | 1166.14 | 1179.45 | 1187.66 | 1200.97 |
CAMARILLA | 1145.97 | 1149.16 | 1152.36 | 1166.14 | 1158.74 | 1161.94 | 1165.13 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 1188.85 | 1188.85 | 1154.02 | 1155.55 | 8,464 |
2023-10-13 | 1189.05 | 1189.05 | 1153.50 | 1154.18 | 15,167 |
2023-10-12 | 1188.10 | 1188.10 | 1153.50 | 1154.39 | 36,608 |
2023-10-11 | 1155.07 | 1157.44 | 1146.55 | 1153.48 | 14,594 |
2023-10-10 | 1188.00 | 1188.00 | 1153.56 | 1153.73 | 3,453 |
2023-10-09 | 1155.57 | 1156.99 | 1153.00 | 1153.40 | 14,144 |
2023-10-06 | 1157.00 | 1157.50 | 1121.50 | 1155.91 | 26,183 |
2023-10-05 | 1154.57 | 1156.50 | 1154.56 | 1156.45 | 6,345 |
2023-10-04 | 1190.00 | 1190.00 | 1153.50 | 1154.91 | 32,072 |
2023-10-03 | 1155.01 | 1156.48 | 1155.00 | 1155.36 | 9,163 |
2023-09-29 | 1191.10 | 1191.10 | 1154.26 | 1155.86 | 5,545 |
2023-09-28 | 1154.99 | 1156.44 | 1154.04 | 1156.43 | 5,529 |
2023-09-27 | 1154.57 | 1155.80 | 1154.53 | 1154.80 | 6,655 |
2023-09-26 | 1155.39 | 1155.40 | 1154.60 | 1155.37 | 2,387 |
2023-09-25 | 1189.40 | 1189.40 | 1154.07 | 1154.55 | 5,033 |
2023-09-22 | 1154.49 | 1157.55 | 1152.53 | 1154.74 | 13,980 |
2023-09-21 | 1153.99 | 1154.50 | 1151.50 | 1153.93 | 20,518 |
2023-09-20 | 1152.57 | 1154.00 | 1152.57 | 1153.63 | 3,633 |
2023-09-18 | 1152.88 | 1154.49 | 1151.55 | 1154.24 | 10,640 |
2023-09-15 | 1151.61 | 1153.56 | 1151.59 | 1152.89 | 5,818 |
2023-09-14 | 1151.57 | 1153.00 | 1151.51 | 1152.84 | 7,273 |
2023-09-13 | 1153.00 | 1153.00 | 1151.57 | 1152.09 | 3,055 |
2023-09-12 | 1151.61 | 1152.99 | 1150.05 | 1151.09 | 15,012 |
2023-09-11 | 1153.00 | 1153.49 | 1151.01 | 1151.51 | 20,848 |
2023-09-08 | 1152.06 | 1152.50 | 1150.45 | 1151.03 | 8,848 |
2023-09-07 | 1150.07 | 1154.00 | 1150.06 | 1153.06 | 5,340 |
2023-09-06 | 1152.00 | 1152.49 | 1150.81 | 1152.47 | 9,810 |
2023-09-05 | 1149.82 | 1151.23 | 1149.82 | 1150.46 | 3,643 |
2023-09-04 | 1184.80 | 1184.80 | 1149.31 | 1149.55 | 8,715 |
2023-09-01 | 1149.99 | 1150.45 | 1148.76 | 1148.93 | 7,042 |