- 2023-10-16
DAY SUMMARY
| SYMBOL | EBBETF0430 |
| EOD Price | 1297.37 |
| PREVIOUS DAY PRICE | 1294.75 |
| PRICE CHANGE | 2.62 |
| % CHANGE | 0.20% |
| TRADED QUANTITY | 1,710 |
| 5 DAYS AVG VOLUME | 8,965 |
HIGH AND LOW
| ONE DAY | 1299.40-1295.51 |
| ONE WEEK | 1337.90-1292.00 |
| TWO WEEKS | 1337.90-1292.00 |
| ONE MONTH | 1341.45-1259.50 |
| THREE MONTHS | 1341.45-1246.65 |
| SIX MONTHS | 1341.45-1243.45 |
| ONE YEAR | 1341.45-1040.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.54 | -0.11% |
| TWO WEEKS | -5.49 | -0.42% |
| ONE MONTH | -3.78 | -0.29% |
| THREE MONTHS | 10.39 | 0.80% |
| SIX MONTHS | 33.07 | 2.61% |
| ONE YEAR | 94.40 | 7.84% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1291.57 | 1293.54 | 1295.46 | 1297.43 | 1299.35 | 1301.32 | 1303.24 |
| FIBONACCI | 1293.54 | 1295.03 | 1295.94 | 1297.43 | 1298.92 | 1299.83 | 1301.32 |
| CAMARILLA | 1296.30 | 1296.66 | 1297.01 | 1297.43 | 1297.73 | 1298.08 | 1298.44 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1299.40 | 1299.40 | 1295.51 | 1297.37 | 1,710 |
| 2023-10-13 | 1299.40 | 1299.40 | 1294.00 | 1294.75 | 7,930 |
| 2023-10-12 | 1299.89 | 1299.89 | 1293.07 | 1294.15 | 5,253 |
| 2023-10-11 | 1304.40 | 1304.40 | 1292.11 | 1294.35 | 6,941 |
| 2023-10-10 | 1337.90 | 1337.90 | 1292.00 | 1292.16 | 22,991 |
| 2023-10-09 | 1296.11 | 1302.00 | 1296.00 | 1298.91 | 11,004 |
| 2023-10-06 | 1305.00 | 1305.00 | 1296.61 | 1301.35 | 4,467 |
| 2023-10-05 | 1302.99 | 1303.99 | 1299.31 | 1303.22 | 9,701 |
| 2023-10-04 | 1296.11 | 1308.79 | 1296.11 | 1302.30 | 10,554 |
| 2023-10-03 | 1307.94 | 1309.40 | 1296.10 | 1301.03 | 7,660 |
| 2023-09-29 | 1341.45 | 1341.45 | 1263.30 | 1302.86 | 4,527 |
| 2023-09-28 | 1302.39 | 1303.00 | 1299.71 | 1302.37 | 3,297 |
| 2023-09-27 | 1259.50 | 1302.40 | 1259.50 | 1299.60 | 3,485 |
| 2023-09-26 | 1303.88 | 1303.88 | 1296.11 | 1298.46 | 7,882 |
| 2023-09-25 | 1296.10 | 1303.89 | 1296.10 | 1298.54 | 5,803 |
| 2023-09-22 | 1337.95 | 1337.95 | 1298.44 | 1298.91 | 10,708 |
| 2023-09-21 | 1302.40 | 1302.40 | 1295.00 | 1298.98 | 15,683 |
| 2023-09-20 | 1299.01 | 1302.50 | 1298.40 | 1299.77 | 6,032 |
| 2023-09-18 | 1340.20 | 1340.20 | 1262.10 | 1298.68 | 11,099 |
| 2023-09-15 | 1298.80 | 1303.00 | 1298.01 | 1301.15 | 5,634 |
| 2023-09-14 | 1302.79 | 1302.79 | 1297.02 | 1301.71 | 6,831 |
| 2023-09-13 | 1303.59 | 1303.59 | 1298.01 | 1298.87 | 2,516 |
| 2023-09-12 | 1304.90 | 1304.90 | 1290.61 | 1298.19 | 16,039 |
| 2023-09-11 | 1307.70 | 1307.70 | 1284.50 | 1295.39 | 6,614 |
| 2023-09-08 | 1317.70 | 1317.70 | 1293.06 | 1300.85 | 9,204 |
| 2023-09-07 | 1295.00 | 1299.48 | 1293.04 | 1298.91 | 4,010 |
| 2023-09-06 | 1286.17 | 1298.40 | 1286.17 | 1296.68 | 2,500 |
| 2023-09-05 | 1298.40 | 1298.40 | 1291.01 | 1294.70 | 2,628 |
| 2023-09-04 | 1298.40 | 1298.40 | 1291.00 | 1294.11 | 7,442 |
| 2023-09-01 | 1292.00 | 1296.00 | 1291.31 | 1295.66 | 20,242 |