NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | - |
| ONE YEAR | - |
EBIXCASH world money market India Ltd Share Price And Simple Moving Average Chart
;EBIXCASH world money market India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
EBIXCASH world money market India Ltd Candle Stick Chart
;EBIXCASH world money market India Ltd MACD – Moving Average Convergence Divergence Chart
;EBIXCASH world money market India Ltd Bollinger Band Chart
;EBIXCASH world money market India Ltd RSI – Relative Strength Index Chart
;
EBIXCASH world money market India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2021-08-31 | 557.65 | 568.60 | 541.45 | 554.15 | 2,869 |
| 2021-08-30 | 564.00 | 570.00 | 545.00 | 549.80 | 1,797 |
| 2021-08-27 | 568.70 | 570.00 | 539.75 | 553.05 | 1,429 |
| 2021-08-26 | 582.00 | 599.00 | 530.30 | 555.70 | 5,531 |
| 2021-08-25 | 553.00 | 620.00 | 538.90 | 582.70 | 11,749 |
| 2021-08-24 | 530.75 | 555.00 | 507.05 | 536.30 | 2,216 |
| 2021-08-23 | 579.95 | 579.95 | 505.00 | 514.60 | 3,531 |
| 2021-08-20 | 601.00 | 601.00 | 540.00 | 546.90 | 4,241 |
| 2021-08-18 | 575.00 | 575.00 | 550.00 | 559.20 | 2,648 |
| 2021-08-17 | 586.70 | 606.75 | 571.00 | 575.90 | 2,984 |
| 2021-08-16 | 610.65 | 611.70 | 593.00 | 594.10 | 1,557 |
| 2021-08-13 | 613.95 | 629.95 | 602.00 | 610.65 | 1,373 |
| 2021-08-12 | 594.35 | 629.25 | 594.35 | 621.00 | 2,554 |
| 2021-08-11 | 639.95 | 639.95 | 573.60 | 591.00 | 6,436 |
| 2021-08-10 | 644.40 | 668.70 | 589.95 | 619.10 | 26,178 |
| 2021-08-09 | 639.90 | 650.00 | 624.10 | 641.85 | 5,589 |
| 2021-08-06 | 629.00 | 650.00 | 616.95 | 627.70 | 8,894 |
| 2021-08-05 | 619.00 | 629.70 | 609.85 | 612.00 | 1,784 |
| 2021-08-04 | 634.40 | 645.00 | 613.15 | 616.80 | 4,060 |
| 2021-08-03 | 634.00 | 635.05 | 620.25 | 625.25 | 1,874 |
| 2021-08-02 | 605.15 | 642.25 | 605.15 | 621.25 | 2,630 |
| 2021-07-30 | 636.05 | 638.95 | 615.05 | 616.25 | 1,826 |
| 2021-07-29 | 642.00 | 655.00 | 625.00 | 629.70 | 2,536 |
| 2021-07-28 | 620.55 | 646.00 | 614.00 | 628.70 | 3,706 |
| 2021-07-27 | 629.20 | 633.05 | 610.40 | 620.55 | 2,279 |
| 2021-07-26 | 620.05 | 632.00 | 613.05 | 627.00 | 4,469 |
| 2021-07-23 | 620.00 | 638.95 | 618.05 | 620.70 | 3,021 |
| 2021-07-22 | 657.05 | 657.55 | 596.60 | 610.30 | 7,542 |
| 2021-07-20 | 642.10 | 668.95 | 642.00 | 647.95 | 1,392 |
| 2021-07-19 | 634.00 | 669.55 | 634.00 | 659.15 | 4,384 |