eClerx Services Ltd - 2023-10-16

DAY SUMMARY

SYMBOLECLERX
EOD Price2073.80
PREVIOUS DAY PRICE2090.65
PRICE CHANGE

-16.85

% CHANGE

-0.80%

TRADED QUANTITY78,773
5 DAYS AVG VOLUME213,512

HIGH AND LOW

ONE DAY2144.30-2061.05
ONE WEEK2250.00-2053.10
TWO WEEKS2250.00-1798.25
ONE MONTH2250.00-1754.05
THREE MONTHS2250.00-1582.00
SIX MONTHS2250.00-1272.00
ONE YEAR2250.00-1221.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-17.35-0.82%
TWO WEEKS272.0515.09%
ONE MONTH222.8512.03%
THREE MONTHS263.9514.58%
SIX MONTHS785.5560.97%
ONE YEAR763.3558.25%

eClerx Services Ltd Share Price And Simple Moving Average Chart

;

eClerx Services Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1958.552009.802041.802093.052125.052176.302208.30
FIBONACCI2009.802041.602061.252093.052124.852144.502176.30
CAMARILLA2050.912058.542066.172093.052081.432089.062096.69

eClerx Services Ltd Candle Stick Chart

;

eClerx Services Ltd MACD – Moving Average Convergence Divergence Chart

;


eClerx Services Ltd Bollinger Band Chart

;


eClerx Services Ltd RSI – Relative Strength Index Chart

;


eClerx Services Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-162119.652144.302061.052073.8078,773
2023-10-132145.002198.902061.002090.65135,913
2023-10-122168.002178.002138.002154.10151,135
2023-10-112086.402250.002080.702168.00552,088
2023-10-102100.002149.002061.002086.35149,655
2023-10-092150.002150.002053.102091.15191,758
2023-10-062038.002168.701980.002147.85665,657
2023-10-051848.002049.001816.102022.25770,675
2023-10-041845.001885.001810.101856.8599,569
2023-10-031800.001871.851798.251860.80112,864
2023-09-291803.951845.601770.001801.7543,205
2023-09-281813.951850.001781.051796.9031,640
2023-09-271799.001853.501778.001793.40129,057
2023-09-261800.851808.601757.001768.9043,346
2023-09-251793.751810.001770.051800.8537,050
2023-09-221810.201840.701754.051773.7551,483
2023-09-211850.001850.001807.051832.5051,823
2023-09-201845.001869.901775.051858.9082,951
2023-09-181854.451874.051823.001846.85102,115
2023-09-151771.901924.001770.001850.95725,441
2023-09-141747.451786.801734.851769.2084,825
2023-09-131735.901750.001694.201730.1554,495
2023-09-121826.951826.951689.051751.1081,941
2023-09-111719.001803.801713.951790.90135,550
2023-09-081688.001719.101676.051709.5048,471
2023-09-071675.951701.701657.601681.1028,851
2023-09-061712.001724.951654.551674.1052,012
2023-09-051669.001699.951655.001692.6085,125
2023-09-041643.801669.001609.001661.9072,376
2023-09-011613.601632.601607.001624.7540,969