EID Parry India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | EIDPARRY |
| EOD Price | 513.25 |
| PREVIOUS DAY PRICE | 510.00 |
| PRICE CHANGE | 3.25 |
| % CHANGE | 0.63% |
| TRADED QUANTITY | 365,160 |
| 5 DAYS AVG VOLUME | 291,476 |
HIGH AND LOW
| ONE DAY | 515.25-509.05 |
| ONE WEEK | 526.05-505.00 |
| TWO WEEKS | 533.95-505.00 |
| ONE MONTH | 567.25-505.00 |
| THREE MONTHS | 572.40-453.00 |
| SIX MONTHS | 572.40-452.35 |
| ONE YEAR | 670.00-433.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -6.95 | -1.33% |
| TWO WEEKS | -8.70 | -1.66% |
| ONE MONTH | -49.05 | -8.72% |
| THREE MONTHS | 55.25 | 12.06% |
| SIX MONTHS | 1.85 | 0.36% |
| ONE YEAR | -101.30 | -16.48% |
EID Parry India Ltd Share Price And Simple Moving Average Chart
;EID Parry India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 503.59 | 506.32 | 509.79 | 512.52 | 515.99 | 518.72 | 522.19 |
| FIBONACCI | 506.32 | 508.69 | 510.15 | 512.52 | 514.89 | 516.35 | 518.72 |
| CAMARILLA | 511.55 | 512.11 | 512.68 | 512.52 | 513.82 | 514.39 | 514.96 |
EID Parry India Ltd Candle Stick Chart
;EID Parry India Ltd MACD – Moving Average Convergence Divergence Chart
;EID Parry India Ltd Bollinger Band Chart
;EID Parry India Ltd RSI – Relative Strength Index Chart
;
EID Parry India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 510.00 | 515.25 | 509.05 | 513.25 | 365,160 |
| 2023-10-13 | 510.50 | 513.00 | 505.00 | 510.00 | 291,299 |
| 2023-10-12 | 520.00 | 523.00 | 508.15 | 509.65 | 321,107 |
| 2023-10-11 | 524.00 | 525.25 | 516.50 | 518.20 | 231,094 |
| 2023-10-10 | 521.95 | 525.25 | 517.75 | 519.85 | 248,720 |
| 2023-10-09 | 524.40 | 526.05 | 517.05 | 520.20 | 353,113 |
| 2023-10-06 | 521.60 | 533.95 | 519.05 | 524.40 | 582,701 |
| 2023-10-05 | 517.70 | 524.65 | 514.05 | 518.25 | 238,535 |
| 2023-10-04 | 519.70 | 525.25 | 506.10 | 512.40 | 410,784 |
| 2023-10-03 | 525.00 | 525.25 | 516.90 | 519.70 | 219,119 |
| 2023-09-29 | 529.00 | 530.95 | 520.05 | 521.95 | 245,367 |
| 2023-09-28 | 525.10 | 537.75 | 517.65 | 524.35 | 473,469 |
| 2023-09-27 | 530.95 | 533.70 | 521.20 | 522.45 | 316,886 |
| 2023-09-26 | 534.10 | 535.80 | 525.70 | 529.15 | 335,874 |
| 2023-09-25 | 537.90 | 552.00 | 530.20 | 533.70 | 979,241 |
| 2023-09-22 | 532.00 | 535.40 | 529.40 | 534.55 | 310,062 |
| 2023-09-21 | 543.00 | 550.85 | 526.10 | 529.85 | 580,107 |
| 2023-09-20 | 555.50 | 557.90 | 536.50 | 540.25 | 753,182 |
| 2023-09-18 | 565.00 | 567.25 | 551.00 | 555.95 | 624,469 |
| 2023-09-15 | 548.90 | 572.40 | 547.65 | 562.30 | 2,113,264 |
| 2023-09-14 | 523.00 | 572.00 | 523.00 | 544.75 | 5,665,171 |
| 2023-09-13 | 506.65 | 523.65 | 504.05 | 519.50 | 540,812 |
| 2023-09-12 | 535.00 | 536.40 | 502.10 | 505.25 | 723,755 |
| 2023-09-11 | 530.00 | 537.50 | 527.50 | 532.85 | 908,011 |
| 2023-09-08 | 519.75 | 531.00 | 513.50 | 519.85 | 966,986 |
| 2023-09-07 | 526.00 | 538.30 | 513.40 | 516.30 | 1,826,587 |
| 2023-09-06 | 485.95 | 524.95 | 485.95 | 522.25 | 5,103,236 |
| 2023-09-05 | 483.90 | 490.00 | 480.45 | 483.55 | 553,760 |
| 2023-09-04 | 477.50 | 484.90 | 477.45 | 480.70 | 891,687 |
| 2023-09-01 | 480.00 | 481.05 | 475.00 | 477.10 | 286,359 |