Euro India Fresh Food Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | EIFFL |
| EOD Price | 142.10 |
| PREVIOUS DAY PRICE | 141.85 |
| PRICE CHANGE | 0.25 |
| % CHANGE | 0.17% |
| TRADED QUANTITY | 18,910 |
| 5 DAYS AVG VOLUME | 21,135 |
HIGH AND LOW
| ONE DAY | 143.45-140.45 |
| ONE WEEK | 145.90-136.40 |
| TWO WEEKS | 145.90-136.40 |
| ONE MONTH | 150.95-136.40 |
| THREE MONTHS | 162.90-136.40 |
| SIX MONTHS | 192.00-132.05 |
| ONE YEAR | 192.00-132.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.70 | -1.18% |
| TWO WEEKS | -0.40 | -0.28% |
| ONE MONTH | -4.90 | -3.33% |
| THREE MONTHS | -4.00 | -2.73% |
| SIX MONTHS | -6.80 | -4.56% |
| ONE YEAR | -17.25 | -10.82% |
Euro India Fresh Food Ltd Share Price And Simple Moving Average Chart
;Euro India Fresh Food Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 137.55 | 139.00 | 140.55 | 142.00 | 143.55 | 145.00 | 146.55 |
| FIBONACCI | 139.00 | 140.15 | 140.85 | 142.00 | 143.15 | 143.85 | 145.00 |
| CAMARILLA | 141.28 | 141.55 | 141.83 | 142.00 | 142.38 | 142.65 | 142.93 |
Euro India Fresh Food Ltd Candle Stick Chart
;Euro India Fresh Food Ltd MACD – Moving Average Convergence Divergence Chart
;Euro India Fresh Food Ltd Bollinger Band Chart
;Euro India Fresh Food Ltd RSI – Relative Strength Index Chart
;
Euro India Fresh Food Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 141.90 | 143.45 | 140.45 | 142.10 | 18,910 |
| 2023-10-13 | 140.70 | 144.45 | 140.05 | 141.85 | 18,432 |
| 2023-10-12 | 140.80 | 144.50 | 140.80 | 143.15 | 17,772 |
| 2023-10-11 | 145.00 | 145.90 | 136.40 | 144.70 | 30,974 |
| 2023-10-10 | 143.15 | 145.25 | 141.65 | 145.20 | 19,589 |
| 2023-10-09 | 142.90 | 145.00 | 142.35 | 143.80 | 9,975 |
| 2023-10-06 | 142.45 | 144.95 | 142.00 | 143.30 | 15,662 |
| 2023-10-05 | 143.65 | 144.75 | 141.70 | 142.95 | 17,776 |
| 2023-10-04 | 143.00 | 143.00 | 141.50 | 142.20 | 18,462 |
| 2023-10-03 | 142.60 | 145.00 | 142.40 | 142.95 | 18,937 |
| 2023-09-29 | 142.75 | 142.80 | 141.60 | 142.50 | 16,721 |
| 2023-09-28 | 145.85 | 146.00 | 141.75 | 143.80 | 17,948 |
| 2023-09-27 | 146.05 | 146.20 | 141.75 | 144.90 | 32,378 |
| 2023-09-26 | 149.95 | 149.95 | 143.05 | 144.05 | 35,363 |
| 2023-09-25 | 143.95 | 143.95 | 140.35 | 141.30 | 42,265 |
| 2023-09-22 | 142.75 | 144.95 | 140.55 | 142.65 | 19,997 |
| 2023-09-21 | 146.25 | 148.75 | 139.55 | 140.60 | 50,370 |
| 2023-09-20 | 145.75 | 150.95 | 144.35 | 146.25 | 35,916 |
| 2023-09-18 | 146.05 | 148.55 | 145.50 | 146.70 | 16,376 |
| 2023-09-15 | 146.00 | 152.45 | 145.80 | 147.00 | 17,803 |
| 2023-09-14 | 155.00 | 155.00 | 146.00 | 149.40 | 22,309 |
| 2023-09-13 | 149.95 | 162.90 | 145.80 | 150.50 | 66,445 |
| 2023-09-12 | 145.50 | 149.00 | 142.00 | 143.75 | 32,715 |
| 2023-09-11 | 145.90 | 150.00 | 142.00 | 146.55 | 31,151 |
| 2023-09-08 | 140.05 | 144.40 | 140.05 | 144.10 | 1,814 |
| 2023-09-07 | 144.50 | 144.50 | 141.65 | 143.40 | 22,255 |
| 2023-09-06 | 140.10 | 144.65 | 140.10 | 142.60 | 34,876 |
| 2023-09-05 | 143.15 | 144.45 | 141.75 | 142.45 | 22,010 |
| 2023-09-04 | 146.80 | 146.80 | 141.60 | 143.05 | 24,351 |
| 2023-09-01 | 142.95 | 144.65 | 141.85 | 143.55 | 21,245 |