Everest Kanto Cylinder Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | EKC |
| EOD Price | 116.05 |
| PREVIOUS DAY PRICE | 114.50 |
| PRICE CHANGE | 1.55 |
| % CHANGE | 1.35% |
| TRADED QUANTITY | 302,327 |
| 5 DAYS AVG VOLUME | 250,393 |
HIGH AND LOW
| ONE DAY | 117.50-113.60 |
| ONE WEEK | 118.75-112.60 |
| TWO WEEKS | 119.60-112.60 |
| ONE MONTH | 129.60-112.60 |
| THREE MONTHS | 136.80-107.00 |
| SIX MONTHS | 136.80-93.15 |
| ONE YEAR | 136.80-66.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.05 | 2.69% |
| TWO WEEKS | -2.40 | -2.02% |
| ONE MONTH | -10.45 | -8.26% |
| THREE MONTHS | 1.60 | 1.39% |
| SIX MONTHS | 12.95 | 12.56% |
| ONE YEAR | 2.45 | 2.15% |
Everest Kanto Cylinder Ltd Share Price And Simple Moving Average Chart
;Everest Kanto Cylinder Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 110.04 | 111.82 | 113.94 | 115.72 | 117.84 | 119.62 | 121.74 |
| FIBONACCI | 111.82 | 113.31 | 114.23 | 115.72 | 117.21 | 118.13 | 119.62 |
| CAMARILLA | 114.98 | 115.34 | 115.69 | 115.72 | 116.41 | 116.77 | 117.12 |
Everest Kanto Cylinder Ltd Candle Stick Chart
;Everest Kanto Cylinder Ltd MACD – Moving Average Convergence Divergence Chart
;Everest Kanto Cylinder Ltd Bollinger Band Chart
;Everest Kanto Cylinder Ltd RSI – Relative Strength Index Chart
;
Everest Kanto Cylinder Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 114.00 | 117.50 | 113.60 | 116.05 | 302,327 |
| 2023-10-13 | 114.80 | 116.05 | 114.00 | 114.50 | 194,179 |
| 2023-10-12 | 117.90 | 118.75 | 114.60 | 115.30 | 245,902 |
| 2023-10-11 | 116.10 | 117.90 | 116.05 | 117.60 | 275,632 |
| 2023-10-10 | 113.65 | 117.40 | 113.60 | 115.45 | 233,929 |
| 2023-10-09 | 116.00 | 116.00 | 112.60 | 113.00 | 296,813 |
| 2023-10-06 | 116.95 | 119.30 | 115.60 | 116.65 | 421,323 |
| 2023-10-05 | 115.00 | 116.75 | 114.35 | 115.20 | 277,078 |
| 2023-10-04 | 115.90 | 117.45 | 112.75 | 113.75 | 493,263 |
| 2023-10-03 | 119.00 | 119.60 | 116.10 | 116.55 | 287,637 |
| 2023-09-29 | 118.80 | 119.35 | 115.95 | 118.45 | 368,120 |
| 2023-09-28 | 122.00 | 123.50 | 116.75 | 117.50 | 541,846 |
| 2023-09-27 | 121.50 | 122.75 | 120.55 | 121.25 | 216,215 |
| 2023-09-26 | 121.70 | 124.15 | 121.00 | 121.30 | 290,069 |
| 2023-09-25 | 123.00 | 125.50 | 120.75 | 121.65 | 419,519 |
| 2023-09-22 | 124.50 | 126.00 | 122.35 | 123.65 | 332,373 |
| 2023-09-21 | 127.65 | 128.60 | 123.65 | 124.30 | 558,932 |
| 2023-09-20 | 124.50 | 129.60 | 122.70 | 127.95 | 978,536 |
| 2023-09-18 | 126.80 | 128.80 | 124.00 | 124.80 | 581,729 |
| 2023-09-15 | 129.00 | 131.80 | 125.30 | 126.50 | 2,229,111 |
| 2023-09-14 | 120.30 | 126.90 | 119.55 | 125.50 | 1,075,769 |
| 2023-09-13 | 118.55 | 122.50 | 116.05 | 120.10 | 668,457 |
| 2023-09-12 | 127.90 | 128.45 | 117.45 | 118.20 | 1,188,192 |
| 2023-09-11 | 125.00 | 129.05 | 123.25 | 126.60 | 2,088,176 |
| 2023-09-08 | 118.50 | 123.45 | 117.80 | 120.80 | 1,097,035 |
| 2023-09-07 | 116.65 | 120.45 | 116.30 | 117.65 | 593,337 |
| 2023-09-06 | 118.00 | 118.65 | 115.00 | 116.15 | 354,854 |
| 2023-09-05 | 119.40 | 120.50 | 116.50 | 117.50 | 470,304 |
| 2023-09-04 | 118.65 | 120.90 | 116.50 | 118.40 | 608,095 |
| 2023-09-01 | 116.45 | 119.50 | 115.45 | 118.00 | 515,055 |