Electrotherm (India) - 2023-10-16
DAY SUMMARY
| SYMBOL | ELECTHERM |
| EOD Price | 139.25 |
| PREVIOUS DAY PRICE | 142.10 |
| PRICE CHANGE | -2.85 |
| % CHANGE | -2.00% |
| TRADED QUANTITY | 8,537 |
| 5 DAYS AVG VOLUME | 22,213 |
HIGH AND LOW
| ONE DAY | 140.00-139.25 |
| ONE WEEK | 153.70-139.10 |
| TWO WEEKS | 153.70-109.65 |
| ONE MONTH | 153.70-109.65 |
| THREE MONTHS | 155.30-79.20 |
| SIX MONTHS | 155.30-59.70 |
| ONE YEAR | 155.30-51.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -7.15 | -4.88% |
| TWO WEEKS | 24.40 | 21.24% |
| ONE MONTH | 1.45 | 1.05% |
| THREE MONTHS | 59.25 | 74.06% |
| SIX MONTHS | 78.80 | 130.35% |
| ONE YEAR | 62.60 | 81.66% |
Electrotherm (India) Share Price And Simple Moving Average Chart
;Electrotherm (India) Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 138.25 | 138.75 | 139.00 | 139.50 | 139.75 | 140.25 | 140.50 |
| FIBONACCI | 138.75 | 139.04 | 139.21 | 139.50 | 139.79 | 139.96 | 140.25 |
| CAMARILLA | 139.04 | 139.11 | 139.18 | 139.50 | 139.32 | 139.39 | 139.46 |
Electrotherm (India) Candle Stick Chart
;Electrotherm (India) MACD – Moving Average Convergence Divergence Chart
;Electrotherm (India) Bollinger Band Chart
;Electrotherm (India) RSI – Relative Strength Index Chart
;
Electrotherm (India) Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 140.00 | 140.00 | 139.25 | 139.25 | 8,537 |
| 2023-10-13 | 144.95 | 147.00 | 142.10 | 142.10 | 4,519 |
| 2023-10-12 | 144.40 | 145.10 | 144.40 | 145.00 | 4,626 |
| 2023-10-11 | 143.00 | 147.35 | 139.10 | 147.35 | 15,311 |
| 2023-10-10 | 144.90 | 153.70 | 139.10 | 140.35 | 78,073 |
| 2023-10-09 | 146.40 | 146.40 | 142.60 | 146.40 | 72,478 |
| 2023-10-06 | 139.45 | 139.45 | 139.45 | 139.45 | 9,878 |
| 2023-10-05 | 130.60 | 132.85 | 130.35 | 132.85 | 11,440 |
| 2023-10-04 | 124.90 | 126.55 | 117.00 | 126.55 | 50,272 |
| 2023-10-03 | 110.75 | 120.55 | 109.65 | 120.55 | 62,001 |
| 2023-09-29 | 114.85 | 114.85 | 114.85 | 114.85 | 5,334 |
| 2023-09-28 | 117.20 | 117.20 | 117.20 | 117.20 | 6,302 |
| 2023-09-27 | 119.60 | 119.60 | 119.60 | 119.60 | 1,260 |
| 2023-09-26 | 122.05 | 122.05 | 122.05 | 122.05 | 2,593 |
| 2023-09-25 | 124.55 | 124.55 | 124.55 | 124.55 | 1,963 |
| 2023-09-22 | 127.10 | 127.10 | 127.10 | 127.10 | 569 |
| 2023-09-21 | 129.70 | 129.70 | 129.70 | 129.70 | 881 |
| 2023-09-20 | 132.35 | 132.35 | 132.35 | 132.35 | 407 |
| 2023-09-18 | 135.05 | 135.05 | 135.05 | 135.05 | 1,102 |
| 2023-09-15 | 137.80 | 137.80 | 137.80 | 137.80 | 1,858 |
| 2023-09-14 | 140.60 | 140.60 | 140.60 | 140.60 | 13,671 |
| 2023-09-13 | 143.45 | 143.45 | 143.45 | 143.45 | 1,225 |
| 2023-09-12 | 146.35 | 146.35 | 146.35 | 146.35 | 10,617 |
| 2023-09-11 | 155.30 | 155.30 | 149.30 | 149.30 | 16,446 |
| 2023-09-08 | 152.30 | 152.30 | 152.30 | 152.30 | 28,235 |
| 2023-09-07 | 149.35 | 149.35 | 146.45 | 149.35 | 34,461 |
| 2023-09-06 | 146.45 | 146.45 | 146.45 | 146.45 | 15,843 |
| 2023-09-05 | 143.60 | 143.60 | 143.60 | 143.60 | 12,230 |
| 2023-09-04 | 140.80 | 140.80 | 140.80 | 140.80 | 17,444 |
| 2023-09-01 | 138.05 | 138.05 | 138.05 | 138.05 | 20,056 |