Elgi Rubber Company - 2023-10-16

DAY SUMMARY

SYMBOLELGIRUBCO
EOD Price53.70
PREVIOUS DAY PRICE53.40
PRICE CHANGE

0.30

% CHANGE

0.56%

TRADED QUANTITY27,651
5 DAYS AVG VOLUME49,097

HIGH AND LOW

ONE DAY54.15-51.80
ONE WEEK54.15-49.50
TWO WEEKS54.70-49.50
ONE MONTH57.50-49.50
THREE MONTHS59.85-38.25
SIX MONTHS59.85-34.80
ONE YEAR59.85-27.45

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.454.78%
TWO WEEKS2.554.98%
ONE MONTH-3.75-6.52%
THREE MONTHS14.9538.58%
SIX MONTHS16.0042.44%
ONE YEAR19.8058.40%

Elgi Rubber Company Share Price And Simple Moving Average Chart

;

Elgi Rubber Company Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC49.9450.8752.2953.2254.6455.5756.99
FIBONACCI50.8751.7752.3253.2254.1254.6755.57
CAMARILLA53.0553.2753.4853.2253.9254.1354.35

Elgi Rubber Company Candle Stick Chart

;

Elgi Rubber Company MACD – Moving Average Convergence Divergence Chart

;


Elgi Rubber Company Bollinger Band Chart

;


Elgi Rubber Company RSI – Relative Strength Index Chart

;


Elgi Rubber Company Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1654.1554.1551.8053.7027,651
2023-10-1353.0054.0551.5553.4037,430
2023-10-1253.3053.9052.5053.0543,248
2023-10-1151.6553.8051.6553.3077,012
2023-10-1052.0053.0049.5051.6060,148
2023-10-0953.0053.0050.5051.2538,824
2023-10-0654.6554.6552.5053.1022,567
2023-10-0552.1554.7051.2553.3066,147
2023-10-0453.2053.2050.5052.1032,691
2023-10-0352.4553.0051.5052.2524,917
2023-09-2950.2052.4050.2051.1521,624
2023-09-2851.0053.0050.5050.6532,725
2023-09-2752.0054.0051.2051.6515,109
2023-09-2653.0054.0051.7052.7032,869
2023-09-2554.0054.0051.1552.1025,266
2023-09-2250.5553.2050.1052.8063,859
2023-09-2152.6552.6550.1550.7059,812
2023-09-2055.0055.7552.2552.6546,954
2023-09-1857.4057.5053.6054.05223,639
2023-09-1558.0059.8556.0057.45866,389
2023-09-1454.0058.9052.4058.001,819,017
2023-09-1346.2549.8046.2549.1083,931
2023-09-1249.9050.5045.4046.60135,820
2023-09-1151.5051.7549.2549.9064,684
2023-09-0851.4051.6550.0050.2565,916
2023-09-0748.6052.1548.6051.30165,724
2023-09-0650.8050.8048.5049.2561,342
2023-09-0550.6051.9049.2549.5572,640
2023-09-0450.0551.7550.0050.3566,754
2023-09-0150.1051.5049.7550.0589,653