Emami Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | EMAMILTD |
| EOD Price | 499.65 |
| PREVIOUS DAY PRICE | 509.95 |
| PRICE CHANGE | -10.30 |
| % CHANGE | -2.01% |
| TRADED QUANTITY | 376,751 |
| 5 DAYS AVG VOLUME | 361,547 |
HIGH AND LOW
| ONE DAY | 514.35-496.15 |
| ONE WEEK | 534.75-496.15 |
| TWO WEEKS | 553.05-496.15 |
| ONE MONTH | 558.00-496.15 |
| THREE MONTHS | 583.25-410.00 |
| SIX MONTHS | 583.25-357.65 |
| ONE YEAR | 583.25-340.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -7.50 | -1.47% |
| TWO WEEKS | -38.80 | -7.20% |
| ONE MONTH | -48.05 | -8.77% |
| THREE MONTHS | 86.80 | 21.02% |
| SIX MONTHS | 135.95 | 37.37% |
| ONE YEAR | 32.00 | 6.84% |
Emami Ltd Share Price And Simple Moving Average Chart
;Emami Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 474.21 | 485.18 | 492.41 | 503.38 | 510.61 | 521.58 | 528.81 |
| FIBONACCI | 485.18 | 492.13 | 496.43 | 503.38 | 510.33 | 514.63 | 521.58 |
| CAMARILLA | 494.65 | 496.31 | 497.98 | 503.38 | 501.32 | 502.99 | 504.66 |
Emami Ltd Candle Stick Chart
;Emami Ltd MACD – Moving Average Convergence Divergence Chart
;Emami Ltd Bollinger Band Chart
;Emami Ltd RSI – Relative Strength Index Chart
;
Emami Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 512.00 | 514.35 | 496.15 | 499.65 | 376,751 |
| 2023-10-13 | 516.00 | 519.35 | 509.00 | 509.95 | 268,645 |
| 2023-10-12 | 523.25 | 534.75 | 513.20 | 518.15 | 462,689 |
| 2023-10-11 | 518.00 | 526.85 | 518.00 | 519.85 | 357,192 |
| 2023-10-10 | 507.00 | 523.60 | 505.55 | 516.95 | 342,458 |
| 2023-10-09 | 525.55 | 525.55 | 501.55 | 507.15 | 246,108 |
| 2023-10-06 | 530.35 | 534.75 | 523.30 | 526.85 | 201,476 |
| 2023-10-05 | 540.70 | 543.95 | 527.10 | 530.25 | 302,251 |
| 2023-10-04 | 534.90 | 553.05 | 530.15 | 538.50 | 556,601 |
| 2023-10-03 | 538.90 | 544.90 | 531.70 | 534.65 | 332,164 |
| 2023-09-29 | 525.00 | 548.95 | 516.30 | 538.45 | 2,698,010 |
| 2023-09-28 | 512.95 | 517.30 | 507.85 | 512.70 | 1,057,804 |
| 2023-09-27 | 520.95 | 524.35 | 509.60 | 512.00 | 199,060 |
| 2023-09-26 | 515.95 | 526.70 | 515.00 | 519.85 | 235,719 |
| 2023-09-25 | 518.05 | 535.00 | 512.05 | 514.95 | 469,425 |
| 2023-09-22 | 525.00 | 529.35 | 512.35 | 517.25 | 165,545 |
| 2023-09-21 | 545.40 | 545.40 | 521.25 | 524.90 | 241,268 |
| 2023-09-20 | 549.75 | 551.70 | 533.20 | 542.65 | 334,226 |
| 2023-09-18 | 555.30 | 558.00 | 546.45 | 549.80 | 430,441 |
| 2023-09-15 | 565.90 | 576.00 | 545.15 | 547.70 | 726,845 |
| 2023-09-14 | 565.00 | 573.40 | 558.00 | 560.95 | 130,236 |
| 2023-09-13 | 557.00 | 569.40 | 540.00 | 565.30 | 557,700 |
| 2023-09-12 | 572.90 | 578.35 | 550.25 | 558.70 | 556,808 |
| 2023-09-11 | 540.00 | 583.25 | 540.00 | 567.65 | 2,330,074 |
| 2023-09-08 | 532.30 | 542.00 | 529.65 | 539.75 | 729,424 |
| 2023-09-07 | 531.45 | 539.00 | 526.40 | 529.65 | 222,044 |
| 2023-09-06 | 526.80 | 531.00 | 522.00 | 528.35 | 381,861 |
| 2023-09-05 | 528.00 | 535.00 | 520.30 | 521.45 | 435,146 |
| 2023-09-04 | 539.00 | 539.00 | 522.00 | 523.50 | 358,083 |
| 2023-09-01 | 545.00 | 545.00 | 532.55 | 535.60 | 1,466,540 |