NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | - |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | - |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2021-10-26 | 1.90 | 1.95 | 1.85 | 1.95 | 67,574 |
2021-10-25 | 1.90 | 1.90 | 1.80 | 1.90 | 46,198 |
2021-10-22 | 1.85 | 1.85 | 1.85 | 1.85 | 14,573 |
2021-10-21 | 1.90 | 1.90 | 1.90 | 1.90 | 36,698 |
2021-10-20 | 2.10 | 2.10 | 1.95 | 1.95 | 78,974 |
2021-10-19 | 2.20 | 2.20 | 2.00 | 2.05 | 36,409 |
2021-10-18 | 2.20 | 2.20 | 2.10 | 2.10 | 30,807 |
2021-10-14 | 2.20 | 2.20 | 2.20 | 2.20 | 36,231 |
2021-10-13 | 2.50 | 2.50 | 2.30 | 2.30 | 25,624 |
2021-10-12 | 2.40 | 2.40 | 2.20 | 2.40 | 85,332 |
2021-10-11 | 2.30 | 2.30 | 2.10 | 2.30 | 104,413 |
2021-10-08 | 2.20 | 2.20 | 2.10 | 2.20 | 66,883 |
2021-10-07 | 2.10 | 2.10 | 2.10 | 2.10 | 8,909 |
2021-10-06 | 1.95 | 2.00 | 1.95 | 2.00 | 15,017 |
2021-10-05 | 1.95 | 1.95 | 1.85 | 1.95 | 66,190 |
2021-10-04 | 1.90 | 1.95 | 1.85 | 1.90 | 25,089 |
2021-10-01 | 1.95 | 1.95 | 1.85 | 1.90 | 45,859 |
2021-09-30 | 1.90 | 1.90 | 1.80 | 1.90 | 19,718 |
2021-09-29 | 1.95 | 1.95 | 1.85 | 1.85 | 15,505 |
2021-09-28 | 1.95 | 1.95 | 1.85 | 1.90 | 42,504 |
2021-09-27 | 1.95 | 2.00 | 1.90 | 1.90 | 28,770 |
2021-09-24 | 1.95 | 1.95 | 1.85 | 1.95 | 37,440 |
2021-09-23 | 1.95 | 1.95 | 1.85 | 1.90 | 61,348 |
2021-09-22 | 1.95 | 1.95 | 1.85 | 1.90 | 19,689 |
2021-09-21 | 1.90 | 1.90 | 1.80 | 1.90 | 29,928 |
2021-09-20 | 1.85 | 1.85 | 1.80 | 1.85 | 28,035 |
2021-09-17 | 1.80 | 1.85 | 1.75 | 1.80 | 47,786 |
2021-09-16 | 1.80 | 1.85 | 1.75 | 1.80 | 8,925 |
2021-09-15 | 1.90 | 1.90 | 1.80 | 1.80 | 52,210 |
2021-09-14 | 1.90 | 1.90 | 1.80 | 1.85 | 44,048 |