NOT TRADED

HIGH AND LOW

ONE WEEK-
TWO WEEKS-
ONE MONTH-
THREE MONTHS-
SIX MONTHS-
ONE YEAR-

Emco Ltd Share Price And Simple Moving Average Chart

;

Emco Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC
FIBONACCI
CAMARILLA

Emco Ltd Candle Stick Chart

;

Emco Ltd MACD – Moving Average Convergence Divergence Chart

;


Emco Ltd Bollinger Band Chart

;


Emco Ltd RSI – Relative Strength Index Chart

;


Emco Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-10-261.901.951.851.9567,574
2021-10-251.901.901.801.9046,198
2021-10-221.851.851.851.8514,573
2021-10-211.901.901.901.9036,698
2021-10-202.102.101.951.9578,974
2021-10-192.202.202.002.0536,409
2021-10-182.202.202.102.1030,807
2021-10-142.202.202.202.2036,231
2021-10-132.502.502.302.3025,624
2021-10-122.402.402.202.4085,332
2021-10-112.302.302.102.30104,413
2021-10-082.202.202.102.2066,883
2021-10-072.102.102.102.108,909
2021-10-061.952.001.952.0015,017
2021-10-051.951.951.851.9566,190
2021-10-041.901.951.851.9025,089
2021-10-011.951.951.851.9045,859
2021-09-301.901.901.801.9019,718
2021-09-291.951.951.851.8515,505
2021-09-281.951.951.851.9042,504
2021-09-271.952.001.901.9028,770
2021-09-241.951.951.851.9537,440
2021-09-231.951.951.851.9061,348
2021-09-221.951.951.851.9019,689
2021-09-211.901.901.801.9029,928
2021-09-201.851.851.801.8528,035
2021-09-171.801.851.751.8047,786
2021-09-161.801.851.751.808,925
2021-09-151.901.901.801.8052,210
2021-09-141.901.901.801.8544,048