Emkay Taps & Cutting Tools Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | EMKAYTOOLS |
| EOD Price | 500.00 |
| PREVIOUS DAY PRICE | 509.90 |
| PRICE CHANGE | -9.90 |
| % CHANGE | -1.94% |
| TRADED QUANTITY | 1,800 |
| 5 DAYS AVG VOLUME | 2,850 |
HIGH AND LOW
| ONE DAY | 500.00-500.00 |
| ONE WEEK | 510.00-484.50 |
| TWO WEEKS | 513.30-484.50 |
| ONE MONTH | 550.00-466.00 |
| THREE MONTHS | 600.00-360.00 |
| SIX MONTHS | 600.00-295.50 |
| ONE YEAR | 600.00-247.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -13.30 | -2.59% |
| TWO WEEKS | -3.60 | -0.71% |
| ONE MONTH | 43.20 | 9.45% |
| THREE MONTHS | 14.00 | 2.88% |
| SIX MONTHS | 204.50 | 69.20% |
| ONE YEAR | 213.00 | 74.21% |
Emkay Taps & Cutting Tools Ltd Share Price And Simple Moving Average Chart
;Emkay Taps & Cutting Tools Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 |
| FIBONACCI | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 |
| CAMARILLA | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 |
Emkay Taps & Cutting Tools Ltd Candle Stick Chart
;Emkay Taps & Cutting Tools Ltd MACD – Moving Average Convergence Divergence Chart
;Emkay Taps & Cutting Tools Ltd Bollinger Band Chart
;Emkay Taps & Cutting Tools Ltd RSI – Relative Strength Index Chart
;
Emkay Taps & Cutting Tools Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 500.00 | 500.00 | 500.00 | 500.00 | 1,800 |
| 2023-10-13 | 510.00 | 510.00 | 484.50 | 509.90 | 7,200 |
| 2023-10-12 | 492.00 | 510.00 | 492.00 | 510.00 | 1,800 |
| 2023-10-11 | 500.00 | 500.00 | 500.00 | 500.00 | 600 |
| 2023-10-06 | 500.00 | 513.30 | 500.00 | 513.30 | 4,200 |
| 2023-10-05 | 487.00 | 490.20 | 486.00 | 490.20 | 1,800 |
| 2023-10-04 | 510.00 | 510.00 | 510.00 | 510.00 | 600 |
| 2023-10-03 | 501.00 | 501.00 | 501.00 | 501.00 | 600 |
| 2023-09-29 | 505.00 | 530.00 | 503.50 | 503.60 | 5,400 |
| 2023-09-28 | 550.00 | 550.00 | 530.00 | 530.00 | 1,200 |
| 2023-09-27 | 525.00 | 526.00 | 525.00 | 526.00 | 1,200 |
| 2023-09-26 | 530.00 | 530.00 | 529.95 | 529.95 | 1,800 |
| 2023-09-25 | 509.00 | 530.00 | 509.00 | 530.00 | 9,000 |
| 2023-09-22 | 528.70 | 528.70 | 523.00 | 523.00 | 1,200 |
| 2023-09-21 | 528.70 | 528.70 | 502.00 | 528.45 | 22,800 |
| 2023-09-20 | 466.00 | 503.55 | 466.00 | 503.55 | 25,800 |
| 2023-09-18 | 479.60 | 479.60 | 479.60 | 479.60 | 93,600 |
| 2023-09-15 | 456.80 | 456.80 | 456.80 | 456.80 | 1,200 |
| 2023-09-14 | 435.05 | 435.05 | 435.05 | 435.05 | 120,000 |
| 2023-09-13 | 414.35 | 414.35 | 414.35 | 414.35 | 80,400 |
| 2023-09-12 | 360.00 | 394.65 | 360.00 | 394.65 | 102,000 |
| 2023-09-11 | 373.00 | 390.00 | 373.00 | 375.90 | 22,800 |
| 2023-09-08 | 385.00 | 394.00 | 378.05 | 381.55 | 14,400 |
| 2023-09-07 | 403.70 | 403.70 | 389.50 | 390.50 | 8,400 |
| 2023-09-06 | 415.00 | 438.00 | 403.60 | 403.70 | 15,000 |
| 2023-09-05 | 439.00 | 439.00 | 421.00 | 424.85 | 18,000 |
| 2023-09-04 | 440.00 | 440.00 | 438.00 | 439.00 | 11,400 |
| 2023-09-01 | 440.00 | 440.00 | 440.00 | 440.00 | 1,800 |
| 2023-08-31 | 460.00 | 460.00 | 435.10 | 435.10 | 9,000 |
| 2023-08-30 | 455.00 | 464.00 | 455.00 | 458.00 | 7,200 |