eMudhra Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | EMUDHRA |
| EOD Price | 459.35 |
| PREVIOUS DAY PRICE | 468.85 |
| PRICE CHANGE | -9.50 |
| % CHANGE | -2.02% |
| TRADED QUANTITY | 117,248 |
| 5 DAYS AVG VOLUME | 82,839 |
HIGH AND LOW
| ONE DAY | 477.00-456.00 |
| ONE WEEK | 484.00-456.00 |
| TWO WEEKS | 494.45-456.00 |
| ONE MONTH | 516.65-456.00 |
| THREE MONTHS | 534.80-430.20 |
| SIX MONTHS | 534.80-255.55 |
| ONE YEAR | 534.80-206.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -5.40 | -1.16% |
| TWO WEEKS | -8.05 | -1.72% |
| ONE MONTH | -32.80 | -6.66% |
| THREE MONTHS | -14.70 | -3.10% |
| SIX MONTHS | 186.45 | 68.32% |
| ONE YEAR | 149.60 | 48.29% |
eMudhra Ltd Share Price And Simple Moving Average Chart
;eMudhra Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 430.24 | 443.12 | 451.24 | 464.12 | 472.24 | 485.12 | 493.24 |
| FIBONACCI | 443.12 | 451.14 | 456.10 | 464.12 | 472.14 | 477.10 | 485.12 |
| CAMARILLA | 453.58 | 455.50 | 457.43 | 464.12 | 461.28 | 463.20 | 465.13 |
eMudhra Ltd Candle Stick Chart
;eMudhra Ltd MACD – Moving Average Convergence Divergence Chart
;eMudhra Ltd Bollinger Band Chart
;eMudhra Ltd RSI – Relative Strength Index Chart
;
eMudhra Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 474.90 | 477.00 | 456.00 | 459.35 | 117,248 |
| 2023-10-13 | 473.70 | 484.00 | 466.00 | 468.85 | 99,034 |
| 2023-10-12 | 470.00 | 471.95 | 465.45 | 469.30 | 54,795 |
| 2023-10-11 | 471.75 | 474.90 | 462.00 | 466.95 | 55,133 |
| 2023-10-10 | 466.25 | 482.95 | 465.55 | 468.55 | 87,989 |
| 2023-10-09 | 468.10 | 473.00 | 461.60 | 464.75 | 76,797 |
| 2023-10-06 | 481.90 | 484.90 | 475.00 | 476.60 | 66,226 |
| 2023-10-05 | 485.60 | 492.00 | 475.20 | 478.70 | 105,914 |
| 2023-10-04 | 470.80 | 494.45 | 469.10 | 481.25 | 203,084 |
| 2023-10-03 | 467.45 | 474.65 | 464.20 | 470.65 | 110,321 |
| 2023-09-29 | 485.65 | 489.10 | 465.00 | 467.40 | 159,741 |
| 2023-09-28 | 482.55 | 492.70 | 479.25 | 482.10 | 76,996 |
| 2023-09-27 | 479.35 | 482.30 | 475.10 | 478.70 | 46,650 |
| 2023-09-26 | 480.25 | 486.20 | 475.00 | 476.80 | 53,673 |
| 2023-09-25 | 483.95 | 489.45 | 480.20 | 482.65 | 47,297 |
| 2023-09-22 | 485.25 | 497.00 | 480.50 | 484.25 | 151,498 |
| 2023-09-21 | 477.75 | 492.00 | 475.60 | 485.25 | 305,475 |
| 2023-09-20 | 498.00 | 516.65 | 462.60 | 475.60 | 318,471 |
| 2023-09-18 | 494.80 | 500.00 | 481.80 | 498.10 | 220,139 |
| 2023-09-15 | 468.55 | 494.80 | 468.05 | 492.15 | 183,117 |
| 2023-09-14 | 474.65 | 479.40 | 467.00 | 468.55 | 94,686 |
| 2023-09-13 | 470.95 | 478.00 | 452.10 | 467.00 | 122,714 |
| 2023-09-12 | 492.70 | 494.00 | 465.05 | 470.00 | 166,118 |
| 2023-09-11 | 481.00 | 498.55 | 481.00 | 492.70 | 234,134 |
| 2023-09-08 | 495.45 | 499.10 | 484.05 | 491.70 | 166,420 |
| 2023-09-07 | 479.70 | 493.50 | 475.00 | 490.25 | 150,379 |
| 2023-09-06 | 494.45 | 528.90 | 469.30 | 473.75 | 1,003,995 |
| 2023-09-05 | 500.00 | 500.00 | 491.00 | 494.45 | 86,978 |
| 2023-09-04 | 495.00 | 502.00 | 490.05 | 495.10 | 87,407 |
| 2023-09-01 | 499.75 | 506.50 | 493.70 | 498.10 | 83,189 |