Energy Development Company Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ENERGYDEV |
| EOD Price | 19.60 |
| PREVIOUS DAY PRICE | 19.70 |
| PRICE CHANGE | -0.10 |
| % CHANGE | -0.50% |
| TRADED QUANTITY | 157,367 |
| 5 DAYS AVG VOLUME | 197,841 |
HIGH AND LOW
| ONE DAY | 20.05-19.05 |
| ONE WEEK | 22.30-18.65 |
| TWO WEEKS | 22.30-18.65 |
| ONE MONTH | 22.30-18.65 |
| THREE MONTHS | 23.75-15.60 |
| SIX MONTHS | 23.75-15.60 |
| ONE YEAR | 24.15-13.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.75 | 3.97% |
| TWO WEEKS | -0.50 | -2.48% |
| ONE MONTH | -0.50 | -2.48% |
| THREE MONTHS | 2.30 | 13.29% |
| SIX MONTHS | 2.55 | 14.95% |
| ONE YEAR | 1.50 | 8.28% |
Energy Development Company Ltd Share Price And Simple Moving Average Chart
;Energy Development Company Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 18.09 | 18.57 | 19.09 | 19.57 | 20.09 | 20.57 | 21.09 |
| FIBONACCI | 18.57 | 18.95 | 19.19 | 19.57 | 19.95 | 20.19 | 20.57 |
| CAMARILLA | 19.33 | 19.42 | 19.51 | 19.57 | 19.69 | 19.78 | 19.88 |
Energy Development Company Ltd Candle Stick Chart
;Energy Development Company Ltd MACD – Moving Average Convergence Divergence Chart
;Energy Development Company Ltd Bollinger Band Chart
;Energy Development Company Ltd RSI – Relative Strength Index Chart
;
Energy Development Company Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 20.00 | 20.05 | 19.05 | 19.60 | 157,367 |
| 2023-10-13 | 20.45 | 20.45 | 19.50 | 19.70 | 172,298 |
| 2023-10-12 | 20.65 | 20.85 | 20.10 | 20.45 | 120,912 |
| 2023-10-11 | 19.95 | 22.30 | 19.35 | 20.40 | 458,850 |
| 2023-10-10 | 19.00 | 19.90 | 19.00 | 19.65 | 79,781 |
| 2023-10-09 | 19.05 | 19.50 | 18.65 | 18.85 | 74,764 |
| 2023-10-06 | 19.35 | 19.70 | 19.00 | 19.40 | 87,774 |
| 2023-10-05 | 19.35 | 19.70 | 19.00 | 19.20 | 89,137 |
| 2023-10-04 | 19.75 | 20.00 | 18.80 | 19.15 | 102,902 |
| 2023-10-03 | 20.00 | 20.60 | 19.65 | 19.85 | 138,737 |
| 2023-09-29 | 19.90 | 20.40 | 19.75 | 20.10 | 113,560 |
| 2023-09-28 | 20.30 | 20.90 | 19.55 | 19.85 | 186,003 |
| 2023-09-27 | 20.45 | 21.30 | 19.50 | 20.10 | 148,081 |
| 2023-09-26 | 20.50 | 20.50 | 20.05 | 20.45 | 102,738 |
| 2023-09-25 | 20.55 | 20.70 | 19.60 | 19.75 | 124,330 |
| 2023-09-22 | 20.60 | 21.20 | 20.25 | 20.35 | 151,084 |
| 2023-09-21 | 19.60 | 21.30 | 19.40 | 20.35 | 531,476 |
| 2023-09-20 | 20.00 | 20.00 | 19.30 | 19.40 | 75,050 |
| 2023-09-18 | 20.25 | 20.25 | 19.50 | 20.00 | 140,578 |
| 2023-09-15 | 20.60 | 20.65 | 19.75 | 20.10 | 158,461 |
| 2023-09-14 | 18.80 | 21.30 | 18.75 | 20.45 | 883,425 |
| 2023-09-13 | 18.80 | 19.15 | 18.15 | 18.50 | 104,959 |
| 2023-09-12 | 19.85 | 20.10 | 18.25 | 18.60 | 157,689 |
| 2023-09-11 | 20.60 | 21.10 | 19.70 | 19.80 | 388,735 |
| 2023-09-08 | 20.55 | 21.00 | 20.15 | 20.40 | 129,501 |
| 2023-09-07 | 21.50 | 21.50 | 20.00 | 20.50 | 303,206 |
| 2023-09-06 | 21.75 | 21.90 | 20.60 | 21.15 | 352,082 |
| 2023-09-05 | 22.00 | 23.75 | 20.80 | 21.10 | 1,967,594 |
| 2023-09-04 | 17.85 | 21.15 | 17.85 | 21.15 | 1,568,479 |
| 2023-09-01 | 17.45 | 17.95 | 17.30 | 17.65 | 90,375 |