Equippp Social Impact Technologies Limited - 2023-10-16
DAY SUMMARY
| SYMBOL | EQUIPPP |
| EOD Price | 28.45 |
| PREVIOUS DAY PRICE | 27.90 |
| PRICE CHANGE | 0.55 |
| % CHANGE | 1.97% |
| TRADED QUANTITY | 10,210 |
| 5 DAYS AVG VOLUME | 10,293 |
HIGH AND LOW
| ONE DAY | 28.85-27.05 |
| ONE WEEK | 30.95-26.50 |
| TWO WEEKS | 31.75-26.00 |
| ONE MONTH | 31.75-24.15 |
| THREE MONTHS | 35.90-24.15 |
| SIX MONTHS | 35.90-24.15 |
| ONE YEAR | 57.00-24.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.40 | -4.69% |
| TWO WEEKS | 1.80 | 6.75% |
| ONE MONTH | 2.00 | 7.56% |
| THREE MONTHS | 1.25 | 4.59% |
| SIX MONTHS | -6.95 | -19.63% |
| ONE YEAR | -23.35 | -45.07% |
Equippp Social Impact Technologies Limited Share Price And Simple Moving Average Chart
;Equippp Social Impact Technologies Limited Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 25.59 | 26.32 | 27.39 | 28.12 | 29.19 | 29.92 | 30.99 |
| FIBONACCI | 26.32 | 27.01 | 27.43 | 28.12 | 28.81 | 29.23 | 29.92 |
| CAMARILLA | 27.96 | 28.12 | 28.29 | 28.12 | 28.62 | 28.78 | 28.95 |
Equippp Social Impact Technologies Limited Candle Stick Chart
;Equippp Social Impact Technologies Limited MACD – Moving Average Convergence Divergence Chart
;Equippp Social Impact Technologies Limited Bollinger Band Chart
;Equippp Social Impact Technologies Limited RSI – Relative Strength Index Chart
;
Equippp Social Impact Technologies Limited Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 27.60 | 28.85 | 27.05 | 28.45 | 10,210 |
| 2023-10-13 | 27.45 | 28.40 | 26.50 | 27.90 | 2,179 |
| 2023-10-12 | 28.45 | 29.25 | 27.25 | 27.45 | 2,769 |
| 2023-10-11 | 28.80 | 29.85 | 27.55 | 28.40 | 25,945 |
| 2023-10-10 | 29.50 | 30.60 | 28.35 | 28.80 | 10,366 |
| 2023-10-09 | 29.50 | 30.95 | 29.30 | 29.85 | 10,305 |
| 2023-10-06 | 31.65 | 31.75 | 28.80 | 30.85 | 22,635 |
| 2023-10-05 | 30.75 | 30.75 | 29.50 | 30.30 | 48,929 |
| 2023-10-04 | 29.30 | 29.30 | 29.30 | 29.30 | 7,670 |
| 2023-10-03 | 26.00 | 27.95 | 26.00 | 27.95 | 6,218 |
| 2023-09-25 | 25.30 | 26.65 | 24.15 | 26.65 | 28,295 |
| 2023-09-18 | 26.00 | 27.00 | 25.15 | 25.40 | 29,027 |
| 2023-09-11 | 27.20 | 27.20 | 26.45 | 26.45 | 11,903 |
| 2023-09-04 | 27.85 | 27.85 | 27.85 | 27.85 | 2,191 |
| 2023-08-28 | 29.30 | 29.30 | 29.30 | 29.30 | 982 |
| 2023-08-21 | 30.80 | 30.80 | 30.80 | 30.80 | 574 |
| 2023-08-14 | 32.40 | 32.40 | 32.40 | 32.40 | 94 |
| 2023-08-07 | 35.55 | 35.55 | 34.10 | 34.10 | 719 |
| 2023-07-31 | 35.90 | 35.90 | 33.50 | 35.90 | 28,967 |
| 2023-07-28 | 34.20 | 34.20 | 32.75 | 34.20 | 26,937 |
| 2023-07-27 | 32.60 | 32.60 | 31.05 | 32.60 | 9,366 |
| 2023-07-26 | 31.00 | 31.05 | 29.60 | 31.05 | 10,204 |
| 2023-07-25 | 29.50 | 29.60 | 29.30 | 29.60 | 15,869 |
| 2023-07-24 | 27.80 | 28.25 | 26.10 | 28.20 | 7,627 |
| 2023-07-21 | 27.10 | 27.45 | 26.25 | 26.95 | 8,877 |
| 2023-07-20 | 26.85 | 27.40 | 26.35 | 27.10 | 3,048 |
| 2023-07-19 | 26.35 | 27.65 | 26.35 | 26.90 | 3,391 |
| 2023-07-18 | 26.90 | 27.95 | 26.90 | 27.20 | 1,474 |
| 2023-07-17 | 27.95 | 27.95 | 26.45 | 26.90 | 2,062 |
| 2023-07-14 | 25.95 | 27.90 | 25.95 | 27.55 | 7,899 |