Equitas Small Finance Bank Ltd - 2023-10-16

DAY SUMMARY

SYMBOLEQUITASBNK
EOD Price96.65
PREVIOUS DAY PRICE96.00
PRICE CHANGE

0.65

% CHANGE

0.67%

TRADED QUANTITY8,124,018
5 DAYS AVG VOLUME5,217,589

HIGH AND LOW

ONE DAY98.50-96.00
ONE WEEK98.50-89.80
TWO WEEKS98.50-89.60
ONE MONTH98.50-83.50
THREE MONTHS101.20-82.10
SIX MONTHS101.20-68.15
ONE YEAR101.20-47.20

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK4.004.31%
TWO WEEKS7.007.80%
ONE MONTH11.0012.84%
THREE MONTHS0.600.62%
SIX MONTHS26.9538.66%
ONE YEAR48.65101.35%

Equitas Small Finance Bank Ltd Share Price And Simple Moving Average Chart

;

Equitas Small Finance Bank Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC93.1094.5595.6097.0598.1099.55100.60
FIBONACCI94.5595.5196.1097.0598.0198.6099.55
CAMARILLA95.9696.1996.4297.0596.8897.1197.34

Equitas Small Finance Bank Ltd Candle Stick Chart

;

Equitas Small Finance Bank Ltd MACD – Moving Average Convergence Divergence Chart

;


Equitas Small Finance Bank Ltd Bollinger Band Chart

;


Equitas Small Finance Bank Ltd RSI – Relative Strength Index Chart

;


Equitas Small Finance Bank Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1696.1098.5096.0096.658,124,018
2023-10-1397.4097.4595.2596.003,051,228
2023-10-1297.9098.1096.3597.403,288,014
2023-10-1197.3598.2096.4097.354,049,175
2023-10-1092.5097.0092.2596.557,575,512
2023-10-0991.0592.9589.8092.655,090,211
2023-10-0693.0094.1091.3093.958,832,053
2023-10-0591.8092.7090.5591.803,656,884
2023-10-0493.7594.4089.6091.408,126,505
2023-10-0390.2594.7589.9593.4510,970,574
2023-09-2990.3091.3089.1089.654,816,158
2023-09-2889.7590.6089.0589.605,432,055
2023-09-2788.0090.0086.7089.559,319,052
2023-09-2685.9587.6084.9087.254,462,327
2023-09-2585.7086.1084.2085.5011,317,237
2023-09-2286.0086.0084.0084.953,514,659
2023-09-2183.8587.2583.6585.407,853,910
2023-09-2084.6585.0583.5083.853,143,785
2023-09-1886.0086.1084.5084.658,306,946
2023-09-1585.8086.5085.0085.654,655,148
2023-09-1486.0086.8084.7085.003,318,160
2023-09-1384.2586.2083.7085.602,817,477
2023-09-1287.5088.1083.1083.856,064,356
2023-09-1188.7589.2087.0587.207,061,431
2023-09-0885.1088.6084.7087.9510,918,483
2023-09-0785.1585.3583.8084.355,638,772
2023-09-0686.7086.9084.3584.704,698,841
2023-09-0588.8088.8085.6085.905,111,654
2023-09-0489.1089.4587.3087.754,061,334
2023-09-0191.0591.7088.0088.805,253,980