Equitas Small Finance Bank Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | EQUITASBNK |
EOD Price | 96.65 |
PREVIOUS DAY PRICE | 96.00 |
PRICE CHANGE | 0.65 |
% CHANGE | 0.67% |
TRADED QUANTITY | 8,124,018 |
5 DAYS AVG VOLUME | 5,217,589 |
HIGH AND LOW
ONE DAY | 98.50-96.00 |
ONE WEEK | 98.50-89.80 |
TWO WEEKS | 98.50-89.60 |
ONE MONTH | 98.50-83.50 |
THREE MONTHS | 101.20-82.10 |
SIX MONTHS | 101.20-68.15 |
ONE YEAR | 101.20-47.20 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 4.00 | 4.31% |
TWO WEEKS | 7.00 | 7.80% |
ONE MONTH | 11.00 | 12.84% |
THREE MONTHS | 0.60 | 0.62% |
SIX MONTHS | 26.95 | 38.66% |
ONE YEAR | 48.65 | 101.35% |
Equitas Small Finance Bank Ltd Share Price And Simple Moving Average Chart
;Equitas Small Finance Bank Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 93.10 | 94.55 | 95.60 | 97.05 | 98.10 | 99.55 | 100.60 |
FIBONACCI | 94.55 | 95.51 | 96.10 | 97.05 | 98.01 | 98.60 | 99.55 |
CAMARILLA | 95.96 | 96.19 | 96.42 | 97.05 | 96.88 | 97.11 | 97.34 |
Equitas Small Finance Bank Ltd Candle Stick Chart
;Equitas Small Finance Bank Ltd MACD – Moving Average Convergence Divergence Chart
;Equitas Small Finance Bank Ltd Bollinger Band Chart
;Equitas Small Finance Bank Ltd RSI – Relative Strength Index Chart
;
Equitas Small Finance Bank Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 96.10 | 98.50 | 96.00 | 96.65 | 8,124,018 |
2023-10-13 | 97.40 | 97.45 | 95.25 | 96.00 | 3,051,228 |
2023-10-12 | 97.90 | 98.10 | 96.35 | 97.40 | 3,288,014 |
2023-10-11 | 97.35 | 98.20 | 96.40 | 97.35 | 4,049,175 |
2023-10-10 | 92.50 | 97.00 | 92.25 | 96.55 | 7,575,512 |
2023-10-09 | 91.05 | 92.95 | 89.80 | 92.65 | 5,090,211 |
2023-10-06 | 93.00 | 94.10 | 91.30 | 93.95 | 8,832,053 |
2023-10-05 | 91.80 | 92.70 | 90.55 | 91.80 | 3,656,884 |
2023-10-04 | 93.75 | 94.40 | 89.60 | 91.40 | 8,126,505 |
2023-10-03 | 90.25 | 94.75 | 89.95 | 93.45 | 10,970,574 |
2023-09-29 | 90.30 | 91.30 | 89.10 | 89.65 | 4,816,158 |
2023-09-28 | 89.75 | 90.60 | 89.05 | 89.60 | 5,432,055 |
2023-09-27 | 88.00 | 90.00 | 86.70 | 89.55 | 9,319,052 |
2023-09-26 | 85.95 | 87.60 | 84.90 | 87.25 | 4,462,327 |
2023-09-25 | 85.70 | 86.10 | 84.20 | 85.50 | 11,317,237 |
2023-09-22 | 86.00 | 86.00 | 84.00 | 84.95 | 3,514,659 |
2023-09-21 | 83.85 | 87.25 | 83.65 | 85.40 | 7,853,910 |
2023-09-20 | 84.65 | 85.05 | 83.50 | 83.85 | 3,143,785 |
2023-09-18 | 86.00 | 86.10 | 84.50 | 84.65 | 8,306,946 |
2023-09-15 | 85.80 | 86.50 | 85.00 | 85.65 | 4,655,148 |
2023-09-14 | 86.00 | 86.80 | 84.70 | 85.00 | 3,318,160 |
2023-09-13 | 84.25 | 86.20 | 83.70 | 85.60 | 2,817,477 |
2023-09-12 | 87.50 | 88.10 | 83.10 | 83.85 | 6,064,356 |
2023-09-11 | 88.75 | 89.20 | 87.05 | 87.20 | 7,061,431 |
2023-09-08 | 85.10 | 88.60 | 84.70 | 87.95 | 10,918,483 |
2023-09-07 | 85.15 | 85.35 | 83.80 | 84.35 | 5,638,772 |
2023-09-06 | 86.70 | 86.90 | 84.35 | 84.70 | 4,698,841 |
2023-09-05 | 88.80 | 88.80 | 85.60 | 85.90 | 5,111,654 |
2023-09-04 | 89.10 | 89.45 | 87.30 | 87.75 | 4,061,334 |
2023-09-01 | 91.05 | 91.70 | 88.00 | 88.80 | 5,253,980 |