Eros International Media Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | EROSMEDIA |
EOD Price | 19.95 |
PREVIOUS DAY PRICE | 19.70 |
PRICE CHANGE | 0.25 |
% CHANGE | 1.26% |
TRADED QUANTITY | 1,349,274 |
5 DAYS AVG VOLUME | 1,129,821 |
HIGH AND LOW
ONE DAY | 20.30-19.60 |
ONE WEEK | 20.60-17.85 |
TWO WEEKS | 20.60-17.85 |
ONE MONTH | 20.60-17.85 |
THREE MONTHS | 22.30-17.45 |
SIX MONTHS | 30.20-17.45 |
ONE YEAR | 36.95-17.45 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 1.95 | 10.83% |
TWO WEEKS | 1.60 | 8.71% |
ONE MONTH | 1.15 | 6.11% |
THREE MONTHS | -0.20 | -0.99% |
SIX MONTHS | -4.20 | -17.39% |
ONE YEAR | -16.70 | -45.56% |
Eros International Media Ltd Share Price And Simple Moving Average Chart
;Eros International Media Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 18.90 | 19.25 | 19.60 | 19.95 | 20.30 | 20.65 | 21.00 |
FIBONACCI | 19.25 | 19.52 | 19.68 | 19.95 | 20.22 | 20.38 | 20.65 |
CAMARILLA | 19.76 | 19.82 | 19.89 | 19.95 | 20.01 | 20.08 | 20.14 |
Eros International Media Ltd Candle Stick Chart
;Eros International Media Ltd MACD – Moving Average Convergence Divergence Chart
;Eros International Media Ltd Bollinger Band Chart
;Eros International Media Ltd RSI – Relative Strength Index Chart
;
Eros International Media Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 19.70 | 20.30 | 19.60 | 19.95 | 1,349,274 |
2023-10-13 | 19.00 | 20.60 | 18.75 | 19.70 | 2,437,437 |
2023-10-12 | 18.15 | 19.50 | 18.15 | 19.20 | 1,449,985 |
2023-10-11 | 18.20 | 18.40 | 18.05 | 18.20 | 208,062 |
2023-10-10 | 18.00 | 18.35 | 17.95 | 18.05 | 204,347 |
2023-10-09 | 18.50 | 18.50 | 17.85 | 18.00 | 361,081 |
2023-10-06 | 18.55 | 18.60 | 18.40 | 18.50 | 177,447 |
2023-10-05 | 18.45 | 18.60 | 18.35 | 18.40 | 162,480 |
2023-10-04 | 18.30 | 18.45 | 18.00 | 18.25 | 207,333 |
2023-10-03 | 18.45 | 19.10 | 18.00 | 18.30 | 479,217 |
2023-09-29 | 18.35 | 18.50 | 18.25 | 18.35 | 167,595 |
2023-09-28 | 18.50 | 18.65 | 18.15 | 18.30 | 198,763 |
2023-09-27 | 18.45 | 18.60 | 18.35 | 18.45 | 192,617 |
2023-09-26 | 18.60 | 18.60 | 18.40 | 18.50 | 117,926 |
2023-09-25 | 18.70 | 18.70 | 18.35 | 18.40 | 395,602 |
2023-09-22 | 18.45 | 18.70 | 18.35 | 18.65 | 312,641 |
2023-09-21 | 18.80 | 18.85 | 18.30 | 18.40 | 406,611 |
2023-09-20 | 18.60 | 19.15 | 18.60 | 18.65 | 307,261 |
2023-09-18 | 18.80 | 19.20 | 18.60 | 18.85 | 547,912 |
2023-09-15 | 19.00 | 19.30 | 18.45 | 18.80 | 508,810 |
2023-09-14 | 18.80 | 19.00 | 18.65 | 18.80 | 458,180 |
2023-09-13 | 18.35 | 19.10 | 18.20 | 18.65 | 759,058 |
2023-09-12 | 20.60 | 20.60 | 17.70 | 18.25 | 1,965,449 |
2023-09-11 | 20.55 | 20.75 | 20.35 | 20.40 | 753,778 |
2023-09-08 | 20.15 | 20.85 | 20.10 | 20.30 | 1,613,119 |
2023-09-07 | 19.65 | 20.35 | 19.40 | 20.15 | 1,653,633 |
2023-09-06 | 19.05 | 19.70 | 18.85 | 19.60 | 1,405,003 |
2023-09-05 | 18.85 | 19.15 | 18.65 | 18.90 | 905,323 |
2023-09-04 | 18.25 | 19.40 | 18.15 | 18.65 | 761,408 |
2023-09-01 | 18.05 | 18.60 | 18.00 | 18.10 | 730,229 |