Eros International Media Ltd - 2023-10-16

DAY SUMMARY

SYMBOLEROSMEDIA
EOD Price19.95
PREVIOUS DAY PRICE19.70
PRICE CHANGE

0.25

% CHANGE

1.26%

TRADED QUANTITY1,349,274
5 DAYS AVG VOLUME1,129,821

HIGH AND LOW

ONE DAY20.30-19.60
ONE WEEK20.60-17.85
TWO WEEKS20.60-17.85
ONE MONTH20.60-17.85
THREE MONTHS22.30-17.45
SIX MONTHS30.20-17.45
ONE YEAR36.95-17.45

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.9510.83%
TWO WEEKS1.608.71%
ONE MONTH1.156.11%
THREE MONTHS-0.20-0.99%
SIX MONTHS-4.20-17.39%
ONE YEAR-16.70-45.56%

Eros International Media Ltd Share Price And Simple Moving Average Chart

;

Eros International Media Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC18.9019.2519.6019.9520.3020.6521.00
FIBONACCI19.2519.5219.6819.9520.2220.3820.65
CAMARILLA19.7619.8219.8919.9520.0120.0820.14

Eros International Media Ltd Candle Stick Chart

;

Eros International Media Ltd MACD – Moving Average Convergence Divergence Chart

;


Eros International Media Ltd Bollinger Band Chart

;


Eros International Media Ltd RSI – Relative Strength Index Chart

;


Eros International Media Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1619.7020.3019.6019.951,349,274
2023-10-1319.0020.6018.7519.702,437,437
2023-10-1218.1519.5018.1519.201,449,985
2023-10-1118.2018.4018.0518.20208,062
2023-10-1018.0018.3517.9518.05204,347
2023-10-0918.5018.5017.8518.00361,081
2023-10-0618.5518.6018.4018.50177,447
2023-10-0518.4518.6018.3518.40162,480
2023-10-0418.3018.4518.0018.25207,333
2023-10-0318.4519.1018.0018.30479,217
2023-09-2918.3518.5018.2518.35167,595
2023-09-2818.5018.6518.1518.30198,763
2023-09-2718.4518.6018.3518.45192,617
2023-09-2618.6018.6018.4018.50117,926
2023-09-2518.7018.7018.3518.40395,602
2023-09-2218.4518.7018.3518.65312,641
2023-09-2118.8018.8518.3018.40406,611
2023-09-2018.6019.1518.6018.65307,261
2023-09-1818.8019.2018.6018.85547,912
2023-09-1519.0019.3018.4518.80508,810
2023-09-1418.8019.0018.6518.80458,180
2023-09-1318.3519.1018.2018.65759,058
2023-09-1220.6020.6017.7018.251,965,449
2023-09-1120.5520.7520.3520.40753,778
2023-09-0820.1520.8520.1020.301,613,119
2023-09-0719.6520.3519.4020.151,653,633
2023-09-0619.0519.7018.8519.601,405,003
2023-09-0518.8519.1518.6518.90905,323
2023-09-0418.2519.4018.1518.65761,408
2023-09-0118.0518.6018.0018.10730,229