Integra Essentia Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ESSENTIA |
| EOD Price | 6.05 |
| PREVIOUS DAY PRICE | 5.95 |
| PRICE CHANGE | 0.10 |
| % CHANGE | 1.68% |
| TRADED QUANTITY | 100,038 |
| 5 DAYS AVG VOLUME | 127,869 |
HIGH AND LOW
| ONE DAY | 6.05-6.05 |
| ONE WEEK | 6.10-5.85 |
| TWO WEEKS | 6.50-5.85 |
| ONE MONTH | 7.55-5.85 |
| THREE MONTHS | 7.55-5.30 |
| SIX MONTHS | 8.50-5.30 |
| ONE YEAR | 9.45-5.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.05 | -0.81% |
| TWO WEEKS | -0.35 | -5.46% |
| ONE MONTH | -0.75 | -11.02% |
| THREE MONTHS | 0.30 | 5.21% |
| SIX MONTHS | -0.40 | -6.20% |
| ONE YEAR | 0.00 | 0.00% |
Integra Essentia Ltd Share Price And Simple Moving Average Chart
;Integra Essentia Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 |
| FIBONACCI | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 |
| CAMARILLA | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 |
Integra Essentia Ltd Candle Stick Chart
;Integra Essentia Ltd MACD – Moving Average Convergence Divergence Chart
;Integra Essentia Ltd Bollinger Band Chart
;Integra Essentia Ltd RSI – Relative Strength Index Chart
;
Integra Essentia Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 6.05 | 6.05 | 6.05 | 6.05 | 100,038 |
| 2023-10-13 | 5.90 | 5.95 | 5.90 | 5.95 | 82,696 |
| 2023-10-12 | 5.95 | 5.95 | 5.85 | 5.85 | 137,844 |
| 2023-10-11 | 5.95 | 6.00 | 5.90 | 5.95 | 155,404 |
| 2023-10-10 | 6.00 | 6.00 | 6.00 | 6.00 | 163,364 |
| 2023-10-09 | 6.10 | 6.10 | 6.10 | 6.10 | 135,555 |
| 2023-10-06 | 6.20 | 6.20 | 6.20 | 6.20 | 108,074 |
| 2023-10-05 | 6.30 | 6.30 | 6.30 | 6.30 | 152,605 |
| 2023-10-04 | 6.50 | 6.50 | 6.40 | 6.40 | 246,270 |
| 2023-10-03 | 6.30 | 6.50 | 6.30 | 6.50 | 611,971 |
| 2023-09-29 | 6.40 | 6.40 | 6.40 | 6.40 | 38,365 |
| 2023-09-28 | 6.50 | 6.50 | 6.50 | 6.50 | 28,402 |
| 2023-09-27 | 6.60 | 6.60 | 6.60 | 6.60 | 46,366 |
| 2023-09-26 | 6.70 | 6.70 | 6.70 | 6.70 | 34,658 |
| 2023-09-25 | 6.80 | 6.80 | 6.80 | 6.80 | 85,602 |
| 2023-09-22 | 6.90 | 6.90 | 6.90 | 6.90 | 150,078 |
| 2023-09-21 | 7.55 | 7.55 | 7.05 | 7.05 | 1,604,597 |
| 2023-09-20 | 7.35 | 7.40 | 7.10 | 7.40 | 5,067,657 |
| 2023-09-18 | 7.00 | 7.10 | 6.90 | 7.05 | 1,947,254 |
| 2023-09-15 | 6.80 | 6.80 | 6.65 | 6.80 | 1,403,544 |
| 2023-09-14 | 6.35 | 6.50 | 6.25 | 6.50 | 1,297,059 |
| 2023-09-13 | 6.60 | 6.60 | 6.20 | 6.20 | 818,684 |
| 2023-09-12 | 6.55 | 6.60 | 6.25 | 6.50 | 693,154 |
| 2023-09-11 | 6.10 | 6.35 | 5.85 | 6.30 | 693,962 |
| 2023-09-08 | 6.05 | 6.10 | 6.05 | 6.05 | 85,664 |
| 2023-09-07 | 6.05 | 6.05 | 6.00 | 6.05 | 121,201 |
| 2023-09-06 | 6.00 | 6.00 | 5.80 | 6.00 | 301,873 |
| 2023-09-05 | 6.00 | 6.00 | 5.90 | 5.90 | 300,600 |
| 2023-09-04 | 6.00 | 6.00 | 6.00 | 6.00 | 308,967 |
| 2023-09-01 | 5.90 | 5.90 | 5.90 | 5.90 | 268,863 |