Eveready Industries - 2023-10-16
DAY SUMMARY
| SYMBOL | EVEREADY |
| EOD Price | 380.05 |
| PREVIOUS DAY PRICE | 374.75 |
| PRICE CHANGE | 5.30 |
| % CHANGE | 1.41% |
| TRADED QUANTITY | 213,023 |
| 5 DAYS AVG VOLUME | 190,667 |
HIGH AND LOW
| ONE DAY | 384.00-372.00 |
| ONE WEEK | 392.30-371.35 |
| TWO WEEKS | 397.00-371.35 |
| ONE MONTH | 410.20-370.00 |
| THREE MONTHS | 441.90-333.40 |
| SIX MONTHS | 441.90-286.05 |
| ONE YEAR | 441.90-273.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.55 | 0.67% |
| TWO WEEKS | -10.95 | -2.80% |
| ONE MONTH | -25.05 | -6.18% |
| THREE MONTHS | 39.70 | 11.66% |
| SIX MONTHS | 78.00 | 25.82% |
| ONE YEAR | 72.10 | 23.41% |
Eveready Industries Share Price And Simple Moving Average Chart
;Eveready Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 361.36 | 366.68 | 373.36 | 378.68 | 385.36 | 390.68 | 397.36 |
| FIBONACCI | 366.68 | 371.26 | 374.10 | 378.68 | 383.26 | 386.10 | 390.68 |
| CAMARILLA | 376.75 | 377.85 | 378.95 | 378.68 | 381.15 | 382.25 | 383.35 |
Eveready Industries Candle Stick Chart
;Eveready Industries MACD – Moving Average Convergence Divergence Chart
;Eveready Industries Bollinger Band Chart
;Eveready Industries RSI – Relative Strength Index Chart
;
Eveready Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 374.00 | 384.00 | 372.00 | 380.05 | 213,023 |
| 2023-10-13 | 376.80 | 383.00 | 371.35 | 374.75 | 173,366 |
| 2023-10-12 | 388.20 | 388.20 | 376.65 | 378.25 | 203,350 |
| 2023-10-11 | 382.70 | 390.00 | 381.85 | 386.35 | 187,181 |
| 2023-10-10 | 379.40 | 392.30 | 377.00 | 379.85 | 176,418 |
| 2023-10-09 | 382.50 | 387.45 | 375.10 | 377.50 | 87,778 |
| 2023-10-06 | 389.00 | 390.80 | 382.60 | 386.70 | 82,346 |
| 2023-10-05 | 389.00 | 392.05 | 383.25 | 387.35 | 136,479 |
| 2023-10-04 | 381.65 | 395.50 | 380.10 | 389.00 | 227,526 |
| 2023-10-03 | 391.00 | 397.00 | 381.15 | 382.65 | 159,623 |
| 2023-09-29 | 374.60 | 394.00 | 372.20 | 391.00 | 292,301 |
| 2023-09-28 | 376.00 | 381.00 | 370.00 | 372.70 | 399,967 |
| 2023-09-27 | 378.00 | 381.45 | 373.00 | 374.70 | 735,895 |
| 2023-09-26 | 386.70 | 391.05 | 376.50 | 379.60 | 416,047 |
| 2023-09-25 | 386.25 | 391.90 | 380.00 | 384.85 | 788,402 |
| 2023-09-22 | 387.00 | 395.65 | 384.00 | 385.55 | 715,151 |
| 2023-09-21 | 396.70 | 397.95 | 387.95 | 390.00 | 137,677 |
| 2023-09-20 | 399.00 | 407.70 | 396.00 | 397.55 | 158,554 |
| 2023-09-18 | 406.55 | 410.20 | 396.30 | 401.00 | 131,199 |
| 2023-09-15 | 397.65 | 409.95 | 391.00 | 405.10 | 152,450 |
| 2023-09-14 | 395.25 | 402.40 | 394.00 | 395.95 | 75,293 |
| 2023-09-13 | 392.35 | 399.20 | 384.10 | 395.00 | 105,768 |
| 2023-09-12 | 416.00 | 416.00 | 379.50 | 390.40 | 291,874 |
| 2023-09-11 | 423.50 | 423.50 | 407.00 | 409.45 | 197,268 |
| 2023-09-08 | 413.00 | 424.25 | 411.00 | 419.30 | 237,816 |
| 2023-09-07 | 414.90 | 420.00 | 408.55 | 412.35 | 164,945 |
| 2023-09-06 | 416.85 | 418.00 | 408.60 | 413.05 | 138,092 |
| 2023-09-05 | 416.90 | 430.00 | 413.00 | 415.05 | 306,419 |
| 2023-09-04 | 424.95 | 426.00 | 412.50 | 415.30 | 169,294 |
| 2023-09-01 | 425.00 | 430.50 | 417.30 | 420.15 | 127,096 |