Fineotex Chemical - 2023-10-16
DAY SUMMARY
SYMBOL | FCL |
EOD Price | 309.55 |
PREVIOUS DAY PRICE | 310.90 |
PRICE CHANGE | -1.35 |
% CHANGE | -0.43% |
TRADED QUANTITY | 148,424 |
5 DAYS AVG VOLUME | 144,371 |
HIGH AND LOW
ONE DAY | 312.20-308.10 |
ONE WEEK | 319.95-306.70 |
TWO WEEKS | 323.00-306.70 |
ONE MONTH | 329.40-306.70 |
THREE MONTHS | 352.40-268.65 |
SIX MONTHS | 352.40-233.10 |
ONE YEAR | 403.55-203.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 1.55 | 0.50% |
TWO WEEKS | -10.40 | -3.25% |
ONE MONTH | -16.90 | -5.17% |
THREE MONTHS | 33.45 | 12.11% |
SIX MONTHS | 64.15 | 26.14% |
ONE YEAR | -56.60 | -15.45% |
Fineotex Chemical Share Price And Simple Moving Average Chart
;Fineotex Chemical Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 303.60 | 305.85 | 307.70 | 309.95 | 311.80 | 314.05 | 315.90 |
FIBONACCI | 305.85 | 307.42 | 308.38 | 309.95 | 311.52 | 312.48 | 314.05 |
CAMARILLA | 308.42 | 308.80 | 309.17 | 309.95 | 309.93 | 310.30 | 310.68 |
Fineotex Chemical Candle Stick Chart
;Fineotex Chemical MACD – Moving Average Convergence Divergence Chart
;Fineotex Chemical Bollinger Band Chart
;Fineotex Chemical RSI – Relative Strength Index Chart
;
Fineotex Chemical Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 308.10 | 312.20 | 308.10 | 309.55 | 148,424 |
2023-10-13 | 311.60 | 316.00 | 309.70 | 310.90 | 116,363 |
2023-10-12 | 315.00 | 319.85 | 311.00 | 312.95 | 170,998 |
2023-10-11 | 311.95 | 319.95 | 311.95 | 313.70 | 161,164 |
2023-10-10 | 309.45 | 314.50 | 309.15 | 311.50 | 124,910 |
2023-10-09 | 312.10 | 317.00 | 306.70 | 308.00 | 298,253 |
2023-10-06 | 317.45 | 323.00 | 310.10 | 321.05 | 213,347 |
2023-10-05 | 315.95 | 320.00 | 314.10 | 315.85 | 194,143 |
2023-10-04 | 316.60 | 317.80 | 311.10 | 313.25 | 134,254 |
2023-10-03 | 321.40 | 321.80 | 315.05 | 316.80 | 111,673 |
2023-09-29 | 319.00 | 324.95 | 315.20 | 319.95 | 500,356 |
2023-09-28 | 320.00 | 322.50 | 316.05 | 316.65 | 149,402 |
2023-09-27 | 314.00 | 321.45 | 311.30 | 318.60 | 172,526 |
2023-09-26 | 317.70 | 320.00 | 314.65 | 316.05 | 130,867 |
2023-09-25 | 312.40 | 320.50 | 312.40 | 316.10 | 188,449 |
2023-09-22 | 314.75 | 319.00 | 312.20 | 314.45 | 153,041 |
2023-09-21 | 320.05 | 322.70 | 313.00 | 314.75 | 203,436 |
2023-09-20 | 320.50 | 325.00 | 316.50 | 320.05 | 462,792 |
2023-09-18 | 329.35 | 329.40 | 315.10 | 316.25 | 292,867 |
2023-09-15 | 332.00 | 333.85 | 324.10 | 326.45 | 197,474 |
2023-09-14 | 335.45 | 336.00 | 323.40 | 331.60 | 374,095 |
2023-09-13 | 306.95 | 329.45 | 306.95 | 326.25 | 1,416,857 |
2023-09-12 | 345.00 | 345.95 | 295.00 | 306.95 | 1,477,311 |
2023-09-11 | 344.00 | 352.40 | 341.30 | 343.15 | 635,326 |
2023-09-08 | 342.25 | 344.45 | 336.00 | 342.05 | 416,440 |
2023-09-07 | 345.95 | 347.20 | 339.95 | 340.60 | 318,962 |
2023-09-06 | 339.05 | 349.90 | 335.50 | 344.85 | 995,117 |
2023-09-05 | 342.00 | 347.00 | 334.10 | 336.35 | 1,107,170 |
2023-09-04 | 317.05 | 343.95 | 317.05 | 341.75 | 2,421,921 |
2023-09-01 | 312.10 | 315.75 | 309.05 | 313.15 | 455,099 |