Fineotex Chemical - 2023-10-16

DAY SUMMARY

SYMBOLFCL
EOD Price309.55
PREVIOUS DAY PRICE310.90
PRICE CHANGE

-1.35

% CHANGE

-0.43%

TRADED QUANTITY148,424
5 DAYS AVG VOLUME144,371

HIGH AND LOW

ONE DAY312.20-308.10
ONE WEEK319.95-306.70
TWO WEEKS323.00-306.70
ONE MONTH329.40-306.70
THREE MONTHS352.40-268.65
SIX MONTHS352.40-233.10
ONE YEAR403.55-203.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.550.50%
TWO WEEKS-10.40-3.25%
ONE MONTH-16.90-5.17%
THREE MONTHS33.4512.11%
SIX MONTHS64.1526.14%
ONE YEAR-56.60-15.45%

Fineotex Chemical Share Price And Simple Moving Average Chart

;

Fineotex Chemical Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC303.60305.85307.70309.95311.80314.05315.90
FIBONACCI305.85307.42308.38309.95311.52312.48314.05
CAMARILLA308.42308.80309.17309.95309.93310.30310.68

Fineotex Chemical Candle Stick Chart

;

Fineotex Chemical MACD – Moving Average Convergence Divergence Chart

;


Fineotex Chemical Bollinger Band Chart

;


Fineotex Chemical RSI – Relative Strength Index Chart

;


Fineotex Chemical Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16308.10312.20308.10309.55148,424
2023-10-13311.60316.00309.70310.90116,363
2023-10-12315.00319.85311.00312.95170,998
2023-10-11311.95319.95311.95313.70161,164
2023-10-10309.45314.50309.15311.50124,910
2023-10-09312.10317.00306.70308.00298,253
2023-10-06317.45323.00310.10321.05213,347
2023-10-05315.95320.00314.10315.85194,143
2023-10-04316.60317.80311.10313.25134,254
2023-10-03321.40321.80315.05316.80111,673
2023-09-29319.00324.95315.20319.95500,356
2023-09-28320.00322.50316.05316.65149,402
2023-09-27314.00321.45311.30318.60172,526
2023-09-26317.70320.00314.65316.05130,867
2023-09-25312.40320.50312.40316.10188,449
2023-09-22314.75319.00312.20314.45153,041
2023-09-21320.05322.70313.00314.75203,436
2023-09-20320.50325.00316.50320.05462,792
2023-09-18329.35329.40315.10316.25292,867
2023-09-15332.00333.85324.10326.45197,474
2023-09-14335.45336.00323.40331.60374,095
2023-09-13306.95329.45306.95326.251,416,857
2023-09-12345.00345.95295.00306.951,477,311
2023-09-11344.00352.40341.30343.15635,326
2023-09-08342.25344.45336.00342.05416,440
2023-09-07345.95347.20339.95340.60318,962
2023-09-06339.05349.90335.50344.85995,117
2023-09-05342.00347.00334.10336.351,107,170
2023-09-04317.05343.95317.05341.752,421,921
2023-09-01312.10315.75309.05313.15455,099