Future Consumer Ltd - 2023-10-16

DAY SUMMARY

SYMBOLFCONSUMER
EOD Price0.80
PREVIOUS DAY PRICE0.85
PRICE CHANGE

-0.05

% CHANGE

-5.88%

TRADED QUANTITY3,307,133
5 DAYS AVG VOLUME3,602,333

HIGH AND LOW

ONE DAY0.85-0.80
ONE WEEK0.90-0.80
TWO WEEKS0.90-0.75
ONE MONTH0.90-0.75
THREE MONTHS1.05-0.55
SIX MONTHS1.35-0.55
ONE YEAR1.80-0.40

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.05-5.88%
TWO WEEKS0.000.00%
ONE MONTH0.000.00%
THREE MONTHS-0.25-23.80%
SIX MONTHS-0.20-20.00%
ONE YEAR-0.90-52.94%

Future Consumer Ltd Share Price And Simple Moving Average Chart

;

Future Consumer Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC0.740.770.790.820.840.870.89
FIBONACCI0.770.790.800.820.840.850.87
CAMARILLA0.790.790.800.820.800.810.81

Future Consumer Ltd Candle Stick Chart

;

Future Consumer Ltd MACD – Moving Average Convergence Divergence Chart

;


Future Consumer Ltd Bollinger Band Chart

;


Future Consumer Ltd RSI – Relative Strength Index Chart

;


Future Consumer Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-160.850.850.800.803,307,133
2023-10-130.850.850.800.852,691,430
2023-10-120.850.850.800.803,290,366
2023-10-110.850.850.800.852,977,638
2023-10-100.850.900.800.855,745,098
2023-10-090.850.900.850.857,929,675
2023-10-060.800.850.800.855,662,159
2023-10-050.750.800.750.802,561,498
2023-10-040.750.750.750.752,618,911
2023-10-030.800.800.800.80452,189
2023-09-290.800.800.800.80652,710
2023-09-280.750.800.750.801,620,319
2023-09-270.800.800.750.751,316,393
2023-09-260.800.800.750.801,089,404
2023-09-250.800.800.750.801,103,490
2023-09-220.800.800.750.801,300,733
2023-09-210.800.800.800.801,284,382
2023-09-200.800.800.800.801,390,788
2023-09-180.800.800.800.802,021,219
2023-09-150.800.800.800.804,868,202
2023-09-140.800.850.800.851,911,548
2023-09-130.850.850.850.851,766,781
2023-09-120.900.900.900.901,411,654
2023-09-110.950.950.950.952,970,878
2023-09-080.950.950.950.958,248,141
2023-09-070.850.900.850.904,581,757
2023-09-060.900.900.850.857,870,679
2023-09-050.900.900.900.901,143,223
2023-09-040.850.850.850.852,726,816
2023-09-010.800.800.800.805,226,779