Future Enterprises Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | FEL |
EOD Price | 0.85 |
PREVIOUS DAY PRICE | 0.90 |
PRICE CHANGE | -0.05 |
% CHANGE | -5.55% |
TRADED QUANTITY | 43,910 |
5 DAYS AVG VOLUME | 43,910 |
HIGH AND LOW
ONE DAY | 0.85-0.85 |
ONE WEEK | 0.90-0.85 |
TWO WEEKS | 1.00-0.85 |
ONE MONTH | 1.05-0.85 |
THREE MONTHS | 1.10-0.80 |
SIX MONTHS | 1.10-0.60 |
ONE YEAR | 2.20-0.45 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -0.05 | -5.55% |
TWO WEEKS | -0.15 | -15.00% |
ONE MONTH | -0.25 | -22.72% |
THREE MONTHS | -0.15 | -15.00% |
SIX MONTHS | 0.10 | 13.33% |
ONE YEAR | -0.90 | -51.42% |
Future Enterprises Ltd Share Price And Simple Moving Average Chart
;Future Enterprises Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 |
FIBONACCI | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 |
CAMARILLA | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 |
Future Enterprises Ltd Candle Stick Chart
;Future Enterprises Ltd MACD – Moving Average Convergence Divergence Chart
;Future Enterprises Ltd Bollinger Band Chart
;Future Enterprises Ltd RSI – Relative Strength Index Chart
;
Future Enterprises Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 0.85 | 0.85 | 0.85 | 0.85 | 43,910 |
2023-10-09 | 0.90 | 0.90 | 0.90 | 0.90 | 13,803 |
2023-10-03 | 0.95 | 1.00 | 0.95 | 0.95 | 61,399 |
2023-09-25 | 1.00 | 1.00 | 1.00 | 1.00 | 123,762 |
2023-09-18 | 1.05 | 1.05 | 1.05 | 1.05 | 348,916 |
2023-09-08 | 1.10 | 1.10 | 1.05 | 1.10 | 900,813 |
2023-09-07 | 1.05 | 1.05 | 1.00 | 1.05 | 823,029 |
2023-09-06 | 1.00 | 1.00 | 0.95 | 1.00 | 883,678 |
2023-09-05 | 0.95 | 0.95 | 0.90 | 0.95 | 748,447 |
2023-09-04 | 0.90 | 0.90 | 0.85 | 0.90 | 686,228 |
2023-09-01 | 0.85 | 0.85 | 0.80 | 0.85 | 781,953 |
2023-08-28 | 0.80 | 0.90 | 0.80 | 0.80 | 697,650 |
2023-08-21 | 0.95 | 0.95 | 0.85 | 0.85 | 1,681,491 |
2023-08-14 | 0.90 | 0.90 | 0.85 | 0.90 | 1,613,141 |
2023-08-07 | 0.85 | 0.90 | 0.85 | 0.85 | 1,822,259 |
2023-07-31 | 0.90 | 0.90 | 0.90 | 0.90 | 310,367 |
2023-07-24 | 0.95 | 0.95 | 0.95 | 0.95 | 1,038,158 |
2023-07-18 | 1.00 | 1.00 | 1.00 | 1.00 | 447,428 |
2023-07-17 | 0.95 | 0.95 | 0.95 | 0.95 | 382,588 |
2023-07-14 | 0.90 | 0.90 | 0.90 | 0.90 | 350,194 |
2023-07-13 | 0.85 | 0.85 | 0.85 | 0.85 | 947,465 |
2023-07-12 | 0.80 | 0.80 | 0.75 | 0.80 | 532,429 |
2023-07-11 | 0.80 | 0.80 | 0.75 | 0.75 | 329,710 |
2023-07-10 | 0.85 | 0.85 | 0.75 | 0.75 | 238,473 |
2023-07-07 | 0.85 | 0.85 | 0.75 | 0.80 | 425,710 |
2023-07-06 | 0.80 | 0.80 | 0.75 | 0.80 | 212,446 |
2023-07-05 | 0.80 | 0.80 | 0.75 | 0.75 | 240,918 |
2023-07-04 | 0.85 | 0.85 | 0.75 | 0.80 | 652,263 |
2023-07-03 | 0.85 | 0.85 | 0.80 | 0.80 | 532,239 |
2023-06-30 | 0.85 | 0.85 | 0.80 | 0.80 | 563,702 |