Future Enterprises Ltd - 2023-10-16

DAY SUMMARY

SYMBOLFEL
EOD Price0.85
PREVIOUS DAY PRICE0.90
PRICE CHANGE

-0.05

% CHANGE

-5.55%

TRADED QUANTITY43,910
5 DAYS AVG VOLUME43,910

HIGH AND LOW

ONE DAY0.85-0.85
ONE WEEK0.90-0.85
TWO WEEKS1.00-0.85
ONE MONTH1.05-0.85
THREE MONTHS1.10-0.80
SIX MONTHS1.10-0.60
ONE YEAR2.20-0.45

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.05-5.55%
TWO WEEKS-0.15-15.00%
ONE MONTH-0.25-22.72%
THREE MONTHS-0.15-15.00%
SIX MONTHS0.1013.33%
ONE YEAR-0.90-51.42%

Future Enterprises Ltd Share Price And Simple Moving Average Chart

;

Future Enterprises Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC0.850.850.850.850.850.850.85
FIBONACCI0.850.850.850.850.850.850.85
CAMARILLA0.850.850.850.850.850.850.85

Future Enterprises Ltd Candle Stick Chart

;

Future Enterprises Ltd MACD – Moving Average Convergence Divergence Chart

;


Future Enterprises Ltd Bollinger Band Chart

;


Future Enterprises Ltd RSI – Relative Strength Index Chart

;


Future Enterprises Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-160.850.850.850.8543,910
2023-10-090.900.900.900.9013,803
2023-10-030.951.000.950.9561,399
2023-09-251.001.001.001.00123,762
2023-09-181.051.051.051.05348,916
2023-09-081.101.101.051.10900,813
2023-09-071.051.051.001.05823,029
2023-09-061.001.000.951.00883,678
2023-09-050.950.950.900.95748,447
2023-09-040.900.900.850.90686,228
2023-09-010.850.850.800.85781,953
2023-08-280.800.900.800.80697,650
2023-08-210.950.950.850.851,681,491
2023-08-140.900.900.850.901,613,141
2023-08-070.850.900.850.851,822,259
2023-07-310.900.900.900.90310,367
2023-07-240.950.950.950.951,038,158
2023-07-181.001.001.001.00447,428
2023-07-170.950.950.950.95382,588
2023-07-140.900.900.900.90350,194
2023-07-130.850.850.850.85947,465
2023-07-120.800.800.750.80532,429
2023-07-110.800.800.750.75329,710
2023-07-100.850.850.750.75238,473
2023-07-070.850.850.750.80425,710
2023-07-060.800.800.750.80212,446
2023-07-050.800.800.750.75240,918
2023-07-040.850.850.750.80652,263
2023-07-030.850.850.800.80532,239
2023-06-300.850.850.800.80563,702