Fine Organic Industries Ltd - 2023-10-16

DAY SUMMARY

SYMBOLFINEORG
EOD Price4872.55
PREVIOUS DAY PRICE4895.95
PRICE CHANGE

-23.40

% CHANGE

-0.47%

TRADED QUANTITY24,944
5 DAYS AVG VOLUME17,879

HIGH AND LOW

ONE DAY4896.35-4840.00
ONE WEEK4942.50-4786.10
TWO WEEKS4970.80-4786.10
ONE MONTH5164.90-4785.00
THREE MONTHS5164.90-4432.55
SIX MONTHS5164.90-4251.05
ONE YEAR7321.15-4040.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-32.35-0.65%
TWO WEEKS77.451.61%
ONE MONTH-117.25-2.34%
THREE MONTHS89.851.87%
SIX MONTHS416.109.33%
ONE YEAR-2175.55-30.86%

Fine Organic Industries Ltd Share Price And Simple Moving Average Chart

;

Fine Organic Industries Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC4786.564813.284842.914869.634899.264925.984955.61
FIBONACCI4813.284834.814848.104869.634891.164904.454925.98
CAMARILLA4857.054862.224867.384869.634877.724882.884888.05

Fine Organic Industries Ltd Candle Stick Chart

;

Fine Organic Industries Ltd MACD – Moving Average Convergence Divergence Chart

;


Fine Organic Industries Ltd Bollinger Band Chart

;


Fine Organic Industries Ltd RSI – Relative Strength Index Chart

;


Fine Organic Industries Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-164895.004896.354840.004872.5524,944
2023-10-134895.804913.804878.004895.9510,141
2023-10-124900.004942.504852.954895.8015,469
2023-10-114851.954914.954851.954901.7018,638
2023-10-104904.904928.354821.004844.3020,204
2023-10-094800.004921.004786.104904.9022,211
2023-10-064957.954968.604888.104921.1513,381
2023-10-054970.004970.004884.904942.5514,451
2023-10-044845.004970.804804.954925.1518,296
2023-10-034800.004893.904800.004865.1029,131
2023-09-294869.004869.554785.004795.1031,174
2023-09-284921.854957.154790.004821.2548,722
2023-09-274860.054960.004860.054921.8513,834
2023-09-264950.054968.904862.554897.3516,802
2023-09-254928.004963.854905.004937.7511,265
2023-09-224963.004984.404868.404915.3028,456
2023-09-215070.055073.454965.004979.5030,506
2023-09-205110.005164.905088.005104.9033,025
2023-09-184990.005159.904963.205091.8074,810
2023-09-154959.904998.004892.554989.8019,709
2023-09-144974.404980.004880.754910.5511,927
2023-09-134890.004980.954840.804924.9518,954
2023-09-125028.005039.904787.554928.6050,385
2023-09-114985.005028.004953.605015.4027,739
2023-09-084980.004990.954937.104984.0029,646
2023-09-074980.004980.004901.054951.3024,251
2023-09-064900.754959.954878.654939.3530,561
2023-09-054895.004938.454875.104893.8526,120
2023-09-044875.004887.454832.554870.0030,976
2023-09-014845.054845.054800.004817.4022,441