Fleituff Ventures International Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | FLEXITUFF |
| EOD Price | 46.55 |
| PREVIOUS DAY PRICE | 47.50 |
| PRICE CHANGE | -0.95 |
| % CHANGE | -2.00% |
| TRADED QUANTITY | 117 |
| 5 DAYS AVG VOLUME | 3,486 |
HIGH AND LOW
| ONE DAY | 46.55-46.55 |
| ONE WEEK | 51.45-46.55 |
| TWO WEEKS | 51.45-40.00 |
| ONE MONTH | 51.45-36.55 |
| THREE MONTHS | 51.45-24.15 |
| SIX MONTHS | 51.45-24.15 |
| ONE YEAR | 51.45-21.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -4.85 | -9.43% |
| TWO WEEKS | 6.15 | 15.22% |
| ONE MONTH | 9.45 | 25.47% |
| THREE MONTHS | 19.75 | 73.69% |
| SIX MONTHS | 19.10 | 69.58% |
| ONE YEAR | 18.70 | 67.14% |
Fleituff Ventures International Ltd Share Price And Simple Moving Average Chart
;Fleituff Ventures International Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 |
| FIBONACCI | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 |
| CAMARILLA | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 |
Fleituff Ventures International Ltd Candle Stick Chart
;Fleituff Ventures International Ltd MACD – Moving Average Convergence Divergence Chart
;Fleituff Ventures International Ltd Bollinger Band Chart
;Fleituff Ventures International Ltd RSI – Relative Strength Index Chart
;
Fleituff Ventures International Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 46.55 | 46.55 | 46.55 | 46.55 | 117 |
| 2023-10-13 | 47.50 | 47.50 | 47.50 | 47.50 | 1,976 |
| 2023-10-12 | 48.45 | 48.45 | 48.45 | 48.45 | 370 |
| 2023-10-11 | 49.40 | 49.40 | 49.40 | 49.40 | 11,317 |
| 2023-10-10 | 50.40 | 50.40 | 50.40 | 50.40 | 3,652 |
| 2023-10-09 | 51.45 | 51.45 | 48.00 | 51.40 | 84,275 |
| 2023-10-06 | 49.00 | 49.00 | 49.00 | 49.00 | 14,917 |
| 2023-10-05 | 46.70 | 46.70 | 45.80 | 46.70 | 15,775 |
| 2023-10-04 | 43.00 | 44.50 | 42.40 | 44.50 | 87,488 |
| 2023-10-03 | 41.70 | 42.40 | 40.00 | 42.40 | 45,811 |
| 2023-09-29 | 41.00 | 42.90 | 40.15 | 40.40 | 3,102 |
| 2023-09-28 | 41.80 | 42.50 | 40.55 | 41.00 | 5,041 |
| 2023-09-27 | 41.90 | 43.75 | 40.15 | 41.80 | 20,464 |
| 2023-09-26 | 41.50 | 41.90 | 39.10 | 41.90 | 27,636 |
| 2023-09-25 | 40.90 | 42.90 | 39.15 | 39.95 | 15,979 |
| 2023-09-22 | 39.10 | 41.00 | 38.10 | 40.90 | 51,246 |
| 2023-09-21 | 40.10 | 40.25 | 38.50 | 39.05 | 10,681 |
| 2023-09-20 | 40.45 | 40.45 | 38.95 | 40.00 | 8,163 |
| 2023-09-18 | 38.75 | 38.95 | 36.55 | 38.55 | 2,782 |
| 2023-09-15 | 37.50 | 38.50 | 36.65 | 37.10 | 20,425 |
| 2023-09-14 | 36.35 | 38.75 | 36.35 | 37.50 | 8,722 |
| 2023-09-13 | 37.95 | 38.00 | 36.20 | 37.40 | 6,991 |
| 2023-09-12 | 38.40 | 38.95 | 37.20 | 37.35 | 20,835 |
| 2023-09-11 | 41.50 | 41.95 | 38.45 | 39.10 | 14,462 |
| 2023-09-08 | 41.75 | 41.90 | 39.50 | 40.45 | 17,204 |
| 2023-09-07 | 40.30 | 40.35 | 38.05 | 40.35 | 24,989 |
| 2023-09-06 | 37.30 | 38.45 | 36.65 | 38.45 | 20,631 |
| 2023-09-05 | 35.60 | 37.35 | 35.60 | 36.65 | 16,651 |
| 2023-09-04 | 36.55 | 37.55 | 36.15 | 36.40 | 7,812 |
| 2023-09-01 | 38.10 | 38.10 | 36.55 | 37.05 | 12,493 |