Foce India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | FOCE |
| EOD Price | 816.85 |
| PREVIOUS DAY PRICE | 890.00 |
| PRICE CHANGE | -73.15 |
| % CHANGE | -8.21% |
| TRADED QUANTITY | 12,400 |
| 5 DAYS AVG VOLUME | 4,960 |
HIGH AND LOW
| ONE DAY | 925.00-752.05 |
| ONE WEEK | 925.00-752.05 |
| TWO WEEKS | 925.00-752.05 |
| ONE MONTH | 925.00-750.00 |
| THREE MONTHS | 925.00-670.00 |
| SIX MONTHS | 925.00-406.55 |
| ONE YEAR | 925.00-383.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 37.70 | 4.83% |
| TWO WEEKS | 32.85 | 4.19% |
| ONE MONTH | -21.80 | -2.59% |
| THREE MONTHS | 94.00 | 13.00% |
| SIX MONTHS | 400.85 | 96.35% |
| ONE YEAR | 236.85 | 40.83% |
Foce India Ltd Share Price And Simple Moving Average Chart
;Foce India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 564.65 | 658.35 | 737.60 | 831.30 | 910.55 | 1004.25 | 1083.50 |
| FIBONACCI | 658.35 | 724.42 | 765.23 | 831.30 | 897.37 | 938.18 | 1004.25 |
| CAMARILLA | 769.29 | 785.14 | 801.00 | 831.30 | 832.70 | 848.56 | 864.41 |
Foce India Ltd Candle Stick Chart
;Foce India Ltd MACD – Moving Average Convergence Divergence Chart
;Foce India Ltd Bollinger Band Chart
;Foce India Ltd RSI – Relative Strength Index Chart
;
Foce India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 925.00 | 925.00 | 752.05 | 816.85 | 12,400 |
| 2023-10-13 | 798.00 | 890.00 | 798.00 | 890.00 | 400 |
| 2023-10-12 | 895.00 | 896.00 | 895.00 | 896.00 | 2,200 |
| 2023-10-11 | 854.00 | 854.00 | 845.00 | 845.00 | 2,000 |
| 2023-10-10 | 849.00 | 850.00 | 810.00 | 810.00 | 7,800 |
| 2023-10-09 | 779.00 | 779.50 | 779.00 | 779.15 | 3,000 |
| 2023-10-06 | 775.00 | 775.00 | 770.00 | 770.00 | 3,000 |
| 2023-10-05 | 758.00 | 773.00 | 758.00 | 773.00 | 4,000 |
| 2023-10-04 | 779.00 | 779.50 | 777.00 | 777.50 | 8,000 |
| 2023-09-29 | 789.00 | 789.00 | 784.00 | 784.00 | 4,800 |
| 2023-09-28 | 750.00 | 750.00 | 750.00 | 750.00 | 1,200 |
| 2023-09-27 | 798.00 | 799.00 | 798.00 | 799.00 | 3,000 |
| 2023-09-26 | 804.00 | 804.00 | 789.90 | 790.00 | 2,400 |
| 2023-09-25 | 823.00 | 823.00 | 823.00 | 823.00 | 2,200 |
| 2023-09-22 | 829.00 | 829.00 | 755.10 | 775.00 | 3,800 |
| 2023-09-21 | 839.00 | 839.00 | 839.00 | 839.00 | 3,000 |
| 2023-09-20 | 849.00 | 849.00 | 848.00 | 848.00 | 2,000 |
| 2023-09-18 | 894.90 | 894.95 | 840.00 | 840.00 | 6,000 |
| 2023-09-15 | 849.00 | 849.00 | 837.00 | 838.65 | 10,200 |
| 2023-09-14 | 746.10 | 895.00 | 746.10 | 847.00 | 8,800 |
| 2023-09-13 | 829.00 | 829.75 | 828.50 | 828.50 | 11,400 |
| 2023-09-12 | 835.00 | 835.00 | 835.00 | 835.00 | 200 |
| 2023-09-11 | 868.00 | 868.00 | 857.00 | 857.00 | 4,000 |
| 2023-09-08 | 833.95 | 838.00 | 751.00 | 838.00 | 5,200 |
| 2023-09-07 | 849.95 | 849.95 | 834.00 | 834.00 | 5,000 |
| 2023-09-06 | 859.95 | 859.95 | 858.95 | 859.05 | 1,800 |
| 2023-09-05 | 840.00 | 860.00 | 840.00 | 860.00 | 3,400 |
| 2023-09-04 | 830.00 | 830.00 | 825.00 | 825.85 | 1,200 |
| 2023-09-01 | 809.00 | 809.00 | 808.00 | 808.35 | 3,000 |
| 2023-08-31 | 797.00 | 800.00 | 797.00 | 799.25 | 2,200 |