Focus Lighting & Fixtures Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | FOCUS |
EOD Price | 165.85 |
PREVIOUS DAY PRICE | 168.85 |
PRICE CHANGE | -3.00 |
% CHANGE | -1.77% |
TRADED QUANTITY | 244,986 |
5 DAYS AVG VOLUME | 397,439 |
HIGH AND LOW
ONE DAY | 172.75-165.05 |
ONE WEEK | 175.00-152.10 |
TWO WEEKS | 898.40-152.10 |
ONE MONTH | 898.40-152.10 |
THREE MONTHS | 898.40-152.10 |
SIX MONTHS | 898.40-152.10 |
ONE YEAR | 898.40-152.10 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -1.60 | -0.95% |
TWO WEEKS | -671.45 | -80.19% |
ONE MONTH | -637.65 | -79.35% |
THREE MONTHS | -524.75 | -75.98% |
SIX MONTHS | -501.30 | -75.14% |
ONE YEAR | -6.50 | -3.77% |
Focus Lighting & Fixtures Ltd Share Price And Simple Moving Average Chart
;Focus Lighting & Fixtures Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 155.31 | 160.18 | 163.01 | 167.88 | 170.71 | 175.58 | 178.41 |
FIBONACCI | 160.18 | 163.12 | 164.94 | 167.88 | 170.82 | 172.64 | 175.58 |
CAMARILLA | 163.73 | 164.44 | 165.14 | 167.88 | 166.56 | 167.26 | 167.97 |
Focus Lighting & Fixtures Ltd Candle Stick Chart
;Focus Lighting & Fixtures Ltd MACD – Moving Average Convergence Divergence Chart
;Focus Lighting & Fixtures Ltd Bollinger Band Chart
;Focus Lighting & Fixtures Ltd RSI – Relative Strength Index Chart
;
Focus Lighting & Fixtures Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 172.00 | 172.75 | 165.05 | 165.85 | 244,986 |
2023-10-13 | 154.25 | 169.60 | 154.25 | 168.85 | 761,177 |
2023-10-12 | 162.00 | 162.00 | 152.10 | 154.20 | 409,168 |
2023-10-11 | 172.50 | 172.50 | 160.95 | 162.80 | 332,818 |
2023-10-10 | 172.00 | 175.00 | 168.00 | 170.60 | 239,047 |
2023-10-09 | 174.00 | 174.80 | 163.50 | 167.45 | 501,228 |
2023-10-06 | 176.40 | 177.60 | 169.15 | 177.60 | 308,941 |
2023-10-05 | 848.00 | 854.00 | 805.05 | 845.80 | 74,825 |
2023-10-04 | 896.95 | 898.40 | 835.20 | 836.00 | 112,363 |
2023-10-03 | 869.90 | 879.15 | 853.15 | 879.15 | 160,492 |
2023-09-29 | 798.00 | 837.30 | 798.00 | 837.30 | 149,321 |
2023-09-28 | 790.00 | 816.50 | 785.00 | 797.45 | 72,068 |
2023-09-27 | 783.00 | 792.35 | 775.15 | 787.20 | 16,332 |
2023-09-26 | 794.65 | 794.65 | 773.55 | 776.30 | 31,208 |
2023-09-25 | 805.40 | 812.00 | 776.00 | 779.95 | 46,515 |
2023-09-22 | 766.80 | 790.35 | 759.95 | 789.60 | 105,700 |
2023-09-21 | 773.70 | 773.95 | 749.50 | 752.75 | 58,442 |
2023-09-20 | 774.95 | 786.00 | 763.00 | 770.50 | 38,421 |
2023-09-18 | 820.00 | 824.00 | 764.60 | 770.95 | 65,925 |
2023-09-15 | 770.95 | 803.50 | 770.50 | 803.50 | 28,896 |
2023-09-14 | 768.35 | 784.45 | 760.00 | 765.25 | 13,992 |
2023-09-13 | 770.70 | 779.85 | 756.00 | 762.10 | 13,034 |
2023-09-12 | 789.75 | 794.00 | 763.50 | 770.70 | 31,871 |
2023-09-11 | 789.95 | 797.90 | 774.05 | 783.00 | 47,376 |
2023-09-08 | 796.55 | 796.55 | 782.00 | 789.65 | 22,763 |
2023-09-07 | 799.80 | 799.80 | 782.95 | 784.95 | 19,846 |
2023-09-06 | 799.95 | 799.95 | 779.55 | 792.85 | 18,002 |
2023-09-05 | 804.90 | 804.90 | 780.05 | 796.10 | 25,697 |
2023-09-04 | 807.50 | 807.50 | 779.00 | 794.80 | 23,804 |
2023-09-01 | 779.50 | 780.00 | 757.00 | 770.20 | 22,593 |