Focus Lighting & Fixtures Ltd - 2023-10-16

DAY SUMMARY

SYMBOLFOCUS
EOD Price165.85
PREVIOUS DAY PRICE168.85
PRICE CHANGE

-3.00

% CHANGE

-1.77%

TRADED QUANTITY244,986
5 DAYS AVG VOLUME397,439

HIGH AND LOW

ONE DAY172.75-165.05
ONE WEEK175.00-152.10
TWO WEEKS898.40-152.10
ONE MONTH898.40-152.10
THREE MONTHS898.40-152.10
SIX MONTHS898.40-152.10
ONE YEAR898.40-152.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.60-0.95%
TWO WEEKS-671.45-80.19%
ONE MONTH-637.65-79.35%
THREE MONTHS-524.75-75.98%
SIX MONTHS-501.30-75.14%
ONE YEAR-6.50-3.77%

Focus Lighting & Fixtures Ltd Share Price And Simple Moving Average Chart

;

Focus Lighting & Fixtures Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC155.31160.18163.01167.88170.71175.58178.41
FIBONACCI160.18163.12164.94167.88170.82172.64175.58
CAMARILLA163.73164.44165.14167.88166.56167.26167.97

Focus Lighting & Fixtures Ltd Candle Stick Chart

;

Focus Lighting & Fixtures Ltd MACD – Moving Average Convergence Divergence Chart

;


Focus Lighting & Fixtures Ltd Bollinger Band Chart

;


Focus Lighting & Fixtures Ltd RSI – Relative Strength Index Chart

;


Focus Lighting & Fixtures Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16172.00172.75165.05165.85244,986
2023-10-13154.25169.60154.25168.85761,177
2023-10-12162.00162.00152.10154.20409,168
2023-10-11172.50172.50160.95162.80332,818
2023-10-10172.00175.00168.00170.60239,047
2023-10-09174.00174.80163.50167.45501,228
2023-10-06176.40177.60169.15177.60308,941
2023-10-05848.00854.00805.05845.8074,825
2023-10-04896.95898.40835.20836.00112,363
2023-10-03869.90879.15853.15879.15160,492
2023-09-29798.00837.30798.00837.30149,321
2023-09-28790.00816.50785.00797.4572,068
2023-09-27783.00792.35775.15787.2016,332
2023-09-26794.65794.65773.55776.3031,208
2023-09-25805.40812.00776.00779.9546,515
2023-09-22766.80790.35759.95789.60105,700
2023-09-21773.70773.95749.50752.7558,442
2023-09-20774.95786.00763.00770.5038,421
2023-09-18820.00824.00764.60770.9565,925
2023-09-15770.95803.50770.50803.5028,896
2023-09-14768.35784.45760.00765.2513,992
2023-09-13770.70779.85756.00762.1013,034
2023-09-12789.75794.00763.50770.7031,871
2023-09-11789.95797.90774.05783.0047,376
2023-09-08796.55796.55782.00789.6522,763
2023-09-07799.80799.80782.95784.9519,846
2023-09-06799.95799.95779.55792.8518,002
2023-09-05804.90804.90780.05796.1025,697
2023-09-04807.50807.50779.00794.8023,804
2023-09-01779.50780.00757.00770.2022,593