Foods & Inns Ltd - 2023-10-16

DAY SUMMARY

SYMBOLFOODSIN
EOD Price205.15
PREVIOUS DAY PRICE210.60
PRICE CHANGE

-5.45

% CHANGE

-2.58%

TRADED QUANTITY380,628
5 DAYS AVG VOLUME823,441

HIGH AND LOW

ONE DAY213.60-204.45
ONE WEEK222.20-203.85
TWO WEEKS222.20-196.10
ONE MONTH222.20-164.25
THREE MONTHS222.20-164.25
SIX MONTHS222.20-133.35
ONE YEAR222.20-89.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-2.30-1.10%
TWO WEEKS7.703.89%
ONE MONTH33.7519.69%
THREE MONTHS12.056.24%
SIX MONTHS67.6549.20%
ONE YEAR113.55123.96%

Foods & Inns Ltd Share Price And Simple Moving Average Chart

;

Foods & Inns Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC192.71198.58201.86207.73211.01216.88220.16
FIBONACCI198.58202.08204.23207.73211.23213.38216.88
CAMARILLA202.63203.47204.31207.73205.99206.83207.67

Foods & Inns Ltd Candle Stick Chart

;

Foods & Inns Ltd MACD – Moving Average Convergence Divergence Chart

;


Foods & Inns Ltd Bollinger Band Chart

;


Foods & Inns Ltd RSI – Relative Strength Index Chart

;


Foods & Inns Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16212.00213.60204.45205.15380,628
2023-10-13206.25215.20204.80210.60437,990
2023-10-12210.45212.90203.85206.65367,520
2023-10-11219.80221.90207.25208.551,166,901
2023-10-10209.95222.20209.95217.251,764,169
2023-10-09210.50216.00205.00207.452,246,538
2023-10-06205.45214.20201.00213.151,491,077
2023-10-05203.30211.50202.45204.151,741,963
2023-10-04200.60207.00196.50203.251,520,651
2023-10-03197.95208.50196.10198.601,666,307
2023-09-29194.00201.00192.85197.451,663,825
2023-09-28197.00202.70190.05191.351,857,687
2023-09-27183.55199.00182.00197.203,647,185
2023-09-26167.95193.95167.75184.456,222,612
2023-09-25166.00170.35164.25167.75261,289
2023-09-22167.95173.50164.25164.90532,805
2023-09-21171.60173.25166.25166.85226,424
2023-09-20173.00176.15170.10173.60150,652
2023-09-18170.75178.20168.15175.45462,314
2023-09-15174.75180.45170.10171.40277,659
2023-09-14170.55174.80170.50173.7578,245
2023-09-13170.00173.65167.00170.30110,005
2023-09-12181.00181.00167.75168.35255,098
2023-09-11181.00183.90177.90178.30159,163
2023-09-08181.25181.40177.10177.55114,606
2023-09-07177.95182.30176.95179.50116,086
2023-09-06179.40182.90175.85176.95153,774
2023-09-05181.60182.60173.00178.90198,707
2023-09-04184.70186.35180.25181.20208,065
2023-09-01182.40184.95181.00183.75164,947