Foods & Inns Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | FOODSIN |
EOD Price | 205.15 |
PREVIOUS DAY PRICE | 210.60 |
PRICE CHANGE | -5.45 |
% CHANGE | -2.58% |
TRADED QUANTITY | 380,628 |
5 DAYS AVG VOLUME | 823,441 |
HIGH AND LOW
ONE DAY | 213.60-204.45 |
ONE WEEK | 222.20-203.85 |
TWO WEEKS | 222.20-196.10 |
ONE MONTH | 222.20-164.25 |
THREE MONTHS | 222.20-164.25 |
SIX MONTHS | 222.20-133.35 |
ONE YEAR | 222.20-89.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -2.30 | -1.10% |
TWO WEEKS | 7.70 | 3.89% |
ONE MONTH | 33.75 | 19.69% |
THREE MONTHS | 12.05 | 6.24% |
SIX MONTHS | 67.65 | 49.20% |
ONE YEAR | 113.55 | 123.96% |
Foods & Inns Ltd Share Price And Simple Moving Average Chart
;Foods & Inns Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 192.71 | 198.58 | 201.86 | 207.73 | 211.01 | 216.88 | 220.16 |
FIBONACCI | 198.58 | 202.08 | 204.23 | 207.73 | 211.23 | 213.38 | 216.88 |
CAMARILLA | 202.63 | 203.47 | 204.31 | 207.73 | 205.99 | 206.83 | 207.67 |
Foods & Inns Ltd Candle Stick Chart
;Foods & Inns Ltd MACD – Moving Average Convergence Divergence Chart
;Foods & Inns Ltd Bollinger Band Chart
;Foods & Inns Ltd RSI – Relative Strength Index Chart
;
Foods & Inns Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 212.00 | 213.60 | 204.45 | 205.15 | 380,628 |
2023-10-13 | 206.25 | 215.20 | 204.80 | 210.60 | 437,990 |
2023-10-12 | 210.45 | 212.90 | 203.85 | 206.65 | 367,520 |
2023-10-11 | 219.80 | 221.90 | 207.25 | 208.55 | 1,166,901 |
2023-10-10 | 209.95 | 222.20 | 209.95 | 217.25 | 1,764,169 |
2023-10-09 | 210.50 | 216.00 | 205.00 | 207.45 | 2,246,538 |
2023-10-06 | 205.45 | 214.20 | 201.00 | 213.15 | 1,491,077 |
2023-10-05 | 203.30 | 211.50 | 202.45 | 204.15 | 1,741,963 |
2023-10-04 | 200.60 | 207.00 | 196.50 | 203.25 | 1,520,651 |
2023-10-03 | 197.95 | 208.50 | 196.10 | 198.60 | 1,666,307 |
2023-09-29 | 194.00 | 201.00 | 192.85 | 197.45 | 1,663,825 |
2023-09-28 | 197.00 | 202.70 | 190.05 | 191.35 | 1,857,687 |
2023-09-27 | 183.55 | 199.00 | 182.00 | 197.20 | 3,647,185 |
2023-09-26 | 167.95 | 193.95 | 167.75 | 184.45 | 6,222,612 |
2023-09-25 | 166.00 | 170.35 | 164.25 | 167.75 | 261,289 |
2023-09-22 | 167.95 | 173.50 | 164.25 | 164.90 | 532,805 |
2023-09-21 | 171.60 | 173.25 | 166.25 | 166.85 | 226,424 |
2023-09-20 | 173.00 | 176.15 | 170.10 | 173.60 | 150,652 |
2023-09-18 | 170.75 | 178.20 | 168.15 | 175.45 | 462,314 |
2023-09-15 | 174.75 | 180.45 | 170.10 | 171.40 | 277,659 |
2023-09-14 | 170.55 | 174.80 | 170.50 | 173.75 | 78,245 |
2023-09-13 | 170.00 | 173.65 | 167.00 | 170.30 | 110,005 |
2023-09-12 | 181.00 | 181.00 | 167.75 | 168.35 | 255,098 |
2023-09-11 | 181.00 | 183.90 | 177.90 | 178.30 | 159,163 |
2023-09-08 | 181.25 | 181.40 | 177.10 | 177.55 | 114,606 |
2023-09-07 | 177.95 | 182.30 | 176.95 | 179.50 | 116,086 |
2023-09-06 | 179.40 | 182.90 | 175.85 | 176.95 | 153,774 |
2023-09-05 | 181.60 | 182.60 | 173.00 | 178.90 | 198,707 |
2023-09-04 | 184.70 | 186.35 | 180.25 | 181.20 | 208,065 |
2023-09-01 | 182.40 | 184.95 | 181.00 | 183.75 | 164,947 |