Future Retail Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | FRETAIL |
| EOD Price | 3.20 |
| PREVIOUS DAY PRICE | 3.15 |
| PRICE CHANGE | 0.05 |
| % CHANGE | 1.58% |
| TRADED QUANTITY | 356,453 |
| 5 DAYS AVG VOLUME | 422,237 |
HIGH AND LOW
| ONE DAY | 3.25-3.10 |
| ONE WEEK | 3.30-3.00 |
| TWO WEEKS | 3.35-3.00 |
| ONE MONTH | 3.80-3.00 |
| THREE MONTHS | 3.95-2.75 |
| SIX MONTHS | 3.95-2.30 |
| ONE YEAR | 4.10-2.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.15 | 4.91% |
| TWO WEEKS | -0.05 | -1.53% |
| ONE MONTH | -0.40 | -11.11% |
| THREE MONTHS | -0.30 | -8.57% |
| SIX MONTHS | 0.40 | 14.28% |
| ONE YEAR | -0.40 | -11.11% |
Future Retail Ltd Share Price And Simple Moving Average Chart
;Future Retail Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2.96 | 3.03 | 3.11 | 3.18 | 3.26 | 3.33 | 3.41 |
| FIBONACCI | 3.03 | 3.09 | 3.12 | 3.18 | 3.24 | 3.27 | 3.33 |
| CAMARILLA | 3.16 | 3.17 | 3.19 | 3.18 | 3.21 | 3.23 | 3.24 |
Future Retail Ltd Candle Stick Chart
;Future Retail Ltd MACD – Moving Average Convergence Divergence Chart
;Future Retail Ltd Bollinger Band Chart
;Future Retail Ltd RSI – Relative Strength Index Chart
;
Future Retail Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3.20 | 3.25 | 3.10 | 3.20 | 356,453 |
| 2023-10-13 | 3.15 | 3.25 | 3.10 | 3.15 | 274,323 |
| 2023-10-12 | 3.25 | 3.30 | 3.10 | 3.15 | 562,488 |
| 2023-10-11 | 3.10 | 3.25 | 3.05 | 3.20 | 471,745 |
| 2023-10-10 | 3.15 | 3.20 | 3.00 | 3.10 | 446,180 |
| 2023-10-09 | 3.10 | 3.15 | 3.05 | 3.05 | 314,805 |
| 2023-10-06 | 3.20 | 3.25 | 3.10 | 3.15 | 343,560 |
| 2023-10-05 | 3.20 | 3.20 | 3.10 | 3.20 | 283,354 |
| 2023-10-04 | 3.15 | 3.30 | 3.10 | 3.20 | 541,301 |
| 2023-10-03 | 3.35 | 3.35 | 3.10 | 3.15 | 853,383 |
| 2023-09-29 | 3.25 | 3.40 | 3.15 | 3.25 | 390,242 |
| 2023-09-28 | 3.50 | 3.50 | 3.25 | 3.25 | 686,571 |
| 2023-09-27 | 3.30 | 3.45 | 3.20 | 3.40 | 739,607 |
| 2023-09-26 | 3.25 | 3.30 | 3.15 | 3.30 | 651,452 |
| 2023-09-25 | 3.30 | 3.30 | 3.15 | 3.15 | 552,077 |
| 2023-09-22 | 3.30 | 3.40 | 3.30 | 3.30 | 799,492 |
| 2023-09-21 | 3.60 | 3.60 | 3.45 | 3.45 | 642,935 |
| 2023-09-20 | 3.75 | 3.80 | 3.60 | 3.60 | 922,586 |
| 2023-09-18 | 3.75 | 3.75 | 3.55 | 3.75 | 1,507,468 |
| 2023-09-15 | 3.65 | 3.65 | 3.50 | 3.60 | 1,812,680 |
| 2023-09-14 | 3.50 | 3.50 | 3.35 | 3.50 | 983,418 |
| 2023-09-13 | 3.30 | 3.35 | 3.10 | 3.35 | 740,486 |
| 2023-09-12 | 3.30 | 3.30 | 3.15 | 3.20 | 1,039,360 |
| 2023-09-11 | 3.40 | 3.40 | 3.30 | 3.30 | 573,841 |
| 2023-09-08 | 3.70 | 3.75 | 3.45 | 3.45 | 2,739,893 |
| 2023-09-07 | 3.60 | 3.60 | 3.50 | 3.60 | 1,260,394 |
| 2023-09-06 | 3.45 | 3.45 | 3.30 | 3.45 | 872,449 |
| 2023-09-05 | 3.15 | 3.30 | 3.15 | 3.30 | 417,156 |
| 2023-09-04 | 3.10 | 3.15 | 2.90 | 3.15 | 755,273 |
| 2023-09-01 | 3.00 | 3.00 | 2.75 | 3.00 | 2,309,239 |