- 2023-10-16
DAY SUMMARY
| SYMBOL | FROG |
| EOD Price | 229.75 |
| PREVIOUS DAY PRICE | 229.00 |
| PRICE CHANGE | 0.75 |
| % CHANGE | 0.32% |
| TRADED QUANTITY | 24,800 |
| 5 DAYS AVG VOLUME | 27,440 |
HIGH AND LOW
| ONE DAY | 232.70-227.55 |
| ONE WEEK | 244.00-227.20 |
| TWO WEEKS | 244.00-219.00 |
| ONE MONTH | 261.00-219.00 |
| THREE MONTHS | 309.05-216.00 |
| SIX MONTHS | 311.55-161.00 |
| ONE YEAR | 311.55-137.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -3.20 | -1.37% |
| TWO WEEKS | -0.25 | -0.10% |
| ONE MONTH | -22.00 | -8.73% |
| THREE MONTHS | -64.00 | -21.78% |
| SIX MONTHS | 37.90 | 19.75% |
| ONE YEAR | 15.15 | 7.05% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 222.15 | 224.85 | 227.30 | 230.00 | 232.45 | 235.15 | 237.60 |
| FIBONACCI | 224.85 | 226.82 | 228.03 | 230.00 | 231.97 | 233.18 | 235.15 |
| CAMARILLA | 228.33 | 228.81 | 229.28 | 230.00 | 230.22 | 230.69 | 231.17 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 231.00 | 232.70 | 227.55 | 229.75 | 24,800 |
| 2023-10-13 | 230.00 | 231.50 | 227.20 | 229.00 | 13,600 |
| 2023-10-12 | 229.80 | 235.00 | 228.05 | 229.30 | 27,200 |
| 2023-10-11 | 235.00 | 239.10 | 228.00 | 229.80 | 38,800 |
| 2023-10-10 | 232.95 | 244.00 | 230.00 | 234.60 | 32,800 |
| 2023-10-09 | 229.00 | 232.95 | 228.00 | 232.95 | 9,600 |
| 2023-10-06 | 230.00 | 235.75 | 229.10 | 230.05 | 10,000 |
| 2023-10-05 | 224.10 | 238.00 | 224.00 | 229.35 | 26,000 |
| 2023-10-04 | 224.00 | 224.10 | 219.00 | 222.30 | 14,800 |
| 2023-10-03 | 232.70 | 234.90 | 224.65 | 225.35 | 47,600 |
| 2023-09-29 | 231.70 | 232.70 | 224.50 | 230.00 | 13,600 |
| 2023-09-28 | 233.00 | 254.00 | 230.55 | 231.70 | 49,200 |
| 2023-09-27 | 228.40 | 231.40 | 225.00 | 229.70 | 17,600 |
| 2023-09-26 | 243.00 | 244.40 | 228.00 | 233.30 | 33,600 |
| 2023-09-25 | 238.00 | 244.95 | 237.00 | 239.50 | 7,600 |
| 2023-09-22 | 239.00 | 244.95 | 237.20 | 241.90 | 9,200 |
| 2023-09-21 | 238.45 | 243.80 | 236.00 | 239.00 | 10,400 |
| 2023-09-20 | 240.50 | 248.00 | 234.00 | 237.85 | 14,400 |
| 2023-09-18 | 261.00 | 261.00 | 238.20 | 240.05 | 48,800 |
| 2023-09-15 | 241.00 | 256.00 | 241.00 | 251.75 | 56,800 |
| 2023-09-14 | 240.00 | 246.85 | 238.00 | 239.30 | 12,400 |
| 2023-09-13 | 238.00 | 239.80 | 216.00 | 233.85 | 52,000 |
| 2023-09-12 | 252.95 | 252.95 | 230.00 | 236.10 | 37,600 |
| 2023-09-11 | 257.00 | 262.50 | 245.55 | 249.15 | 26,400 |
| 2023-09-08 | 260.10 | 260.10 | 246.00 | 255.50 | 28,800 |
| 2023-09-07 | 261.05 | 261.05 | 255.00 | 257.30 | 13,200 |
| 2023-09-06 | 267.45 | 268.50 | 260.05 | 263.95 | 22,400 |
| 2023-09-05 | 278.00 | 278.00 | 260.00 | 261.85 | 42,400 |
| 2023-09-04 | 256.95 | 277.00 | 253.10 | 273.00 | 72,400 |
| 2023-09-01 | 251.00 | 253.50 | 247.40 | 248.70 | 14,800 |