Future Supply Chain Solutions Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | FSC |
EOD Price | 10.05 |
PREVIOUS DAY PRICE | 10.55 |
PRICE CHANGE | -0.50 |
% CHANGE | -4.73% |
TRADED QUANTITY | 6,768 |
5 DAYS AVG VOLUME | 6,768 |
HIGH AND LOW
ONE DAY | 10.10-10.05 |
ONE WEEK | 10.55-10.05 |
TWO WEEKS | 11.10-10.05 |
ONE MONTH | 12.25-10.05 |
THREE MONTHS | 12.80-9.05 |
SIX MONTHS | 13.85-9.05 |
ONE YEAR | 35.20-9.05 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -0.50 | -4.73% |
TWO WEEKS | -1.60 | -13.73% |
ONE MONTH | -2.75 | -21.48% |
THREE MONTHS | -0.15 | -1.47% |
SIX MONTHS | -4.50 | -30.92% |
ONE YEAR | -14.60 | -59.22% |
Future Supply Chain Solutions Ltd Share Price And Simple Moving Average Chart
;Future Supply Chain Solutions Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 9.99 | 10.02 | 10.04 | 10.07 | 10.09 | 10.12 | 10.14 |
FIBONACCI | 10.02 | 10.04 | 10.05 | 10.07 | 10.09 | 10.10 | 10.12 |
CAMARILLA | 10.04 | 10.04 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 |
Future Supply Chain Solutions Ltd Candle Stick Chart
;Future Supply Chain Solutions Ltd MACD – Moving Average Convergence Divergence Chart
;Future Supply Chain Solutions Ltd Bollinger Band Chart
;Future Supply Chain Solutions Ltd RSI – Relative Strength Index Chart
;
Future Supply Chain Solutions Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 10.10 | 10.10 | 10.05 | 10.05 | 6,768 |
2023-10-09 | 10.55 | 10.55 | 10.55 | 10.55 | 3,934 |
2023-10-03 | 11.10 | 11.10 | 11.10 | 11.10 | 903 |
2023-09-25 | 11.65 | 11.65 | 11.65 | 11.65 | 711 |
2023-09-18 | 12.20 | 12.25 | 12.20 | 12.25 | 21,529 |
2023-09-08 | 12.80 | 12.80 | 12.15 | 12.80 | 10,179 |
2023-09-07 | 12.20 | 12.20 | 11.50 | 12.20 | 8,144 |
2023-09-06 | 11.65 | 11.65 | 11.10 | 11.65 | 8,633 |
2023-09-05 | 11.10 | 11.10 | 11.10 | 11.10 | 8,539 |
2023-09-04 | 10.60 | 10.60 | 10.05 | 10.60 | 12,555 |
2023-09-01 | 9.75 | 10.10 | 9.45 | 10.10 | 7,975 |
2023-08-31 | 9.65 | 9.95 | 9.55 | 9.65 | 3,744 |
2023-08-30 | 9.60 | 9.85 | 9.50 | 9.55 | 18,213 |
2023-08-29 | 9.85 | 9.85 | 9.45 | 9.60 | 9,692 |
2023-08-28 | 9.45 | 9.90 | 9.45 | 9.60 | 5,549 |
2023-08-25 | 9.60 | 9.90 | 9.30 | 9.45 | 3,979 |
2023-08-24 | 9.45 | 9.90 | 9.30 | 9.50 | 2,805 |
2023-08-23 | 9.50 | 9.60 | 9.45 | 9.45 | 6,515 |
2023-08-22 | 9.45 | 9.70 | 9.35 | 9.65 | 4,505 |
2023-08-21 | 9.75 | 9.75 | 9.35 | 9.45 | 7,205 |
2023-08-18 | 9.50 | 9.75 | 9.35 | 9.50 | 2,833 |
2023-08-17 | 9.50 | 10.00 | 9.25 | 9.40 | 17,294 |
2023-08-16 | 10.05 | 10.05 | 9.30 | 9.60 | 20,085 |
2023-08-14 | 9.40 | 9.80 | 9.40 | 9.60 | 6,079 |
2023-08-11 | 9.80 | 10.10 | 9.50 | 9.80 | 2,894 |
2023-08-10 | 9.95 | 10.15 | 9.60 | 9.95 | 10,634 |
2023-08-09 | 9.40 | 10.10 | 9.40 | 10.00 | 4,083 |
2023-08-08 | 10.00 | 10.15 | 9.50 | 9.80 | 7,073 |
2023-08-07 | 10.50 | 10.50 | 9.70 | 10.00 | 15,760 |
2023-08-04 | 9.70 | 10.15 | 9.35 | 10.15 | 15,657 |