Future Supply Chain Solutions Ltd - 2023-10-16

DAY SUMMARY

SYMBOLFSC
EOD Price10.05
PREVIOUS DAY PRICE10.55
PRICE CHANGE

-0.50

% CHANGE

-4.73%

TRADED QUANTITY6,768
5 DAYS AVG VOLUME6,768

HIGH AND LOW

ONE DAY10.10-10.05
ONE WEEK10.55-10.05
TWO WEEKS11.10-10.05
ONE MONTH12.25-10.05
THREE MONTHS12.80-9.05
SIX MONTHS13.85-9.05
ONE YEAR35.20-9.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.50-4.73%
TWO WEEKS-1.60-13.73%
ONE MONTH-2.75-21.48%
THREE MONTHS-0.15-1.47%
SIX MONTHS-4.50-30.92%
ONE YEAR-14.60-59.22%

Future Supply Chain Solutions Ltd Share Price And Simple Moving Average Chart

;

Future Supply Chain Solutions Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC9.9910.0210.0410.0710.0910.1210.14
FIBONACCI10.0210.0410.0510.0710.0910.1010.12
CAMARILLA10.0410.0410.0510.0710.0510.0610.06

Future Supply Chain Solutions Ltd Candle Stick Chart

;

Future Supply Chain Solutions Ltd MACD – Moving Average Convergence Divergence Chart

;


Future Supply Chain Solutions Ltd Bollinger Band Chart

;


Future Supply Chain Solutions Ltd RSI – Relative Strength Index Chart

;


Future Supply Chain Solutions Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1610.1010.1010.0510.056,768
2023-10-0910.5510.5510.5510.553,934
2023-10-0311.1011.1011.1011.10903
2023-09-2511.6511.6511.6511.65711
2023-09-1812.2012.2512.2012.2521,529
2023-09-0812.8012.8012.1512.8010,179
2023-09-0712.2012.2011.5012.208,144
2023-09-0611.6511.6511.1011.658,633
2023-09-0511.1011.1011.1011.108,539
2023-09-0410.6010.6010.0510.6012,555
2023-09-019.7510.109.4510.107,975
2023-08-319.659.959.559.653,744
2023-08-309.609.859.509.5518,213
2023-08-299.859.859.459.609,692
2023-08-289.459.909.459.605,549
2023-08-259.609.909.309.453,979
2023-08-249.459.909.309.502,805
2023-08-239.509.609.459.456,515
2023-08-229.459.709.359.654,505
2023-08-219.759.759.359.457,205
2023-08-189.509.759.359.502,833
2023-08-179.5010.009.259.4017,294
2023-08-1610.0510.059.309.6020,085
2023-08-149.409.809.409.606,079
2023-08-119.8010.109.509.802,894
2023-08-109.9510.159.609.9510,634
2023-08-099.4010.109.4010.004,083
2023-08-0810.0010.159.509.807,073
2023-08-0710.5010.509.7010.0015,760
2023-08-049.7010.159.3510.1515,657