Firstsource Solutions Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | FSL |
EOD Price | 164.45 |
PREVIOUS DAY PRICE | 167.50 |
PRICE CHANGE | -3.05 |
% CHANGE | -1.82% |
TRADED QUANTITY | 1,234,414 |
5 DAYS AVG VOLUME | 2,035,648 |
HIGH AND LOW
ONE DAY | 169.20-162.60 |
ONE WEEK | 171.60-159.10 |
TWO WEEKS | 171.60-159.05 |
ONE MONTH | 171.60-158.70 |
THREE MONTHS | 174.80-134.30 |
SIX MONTHS | 174.80-111.50 |
ONE YEAR | 174.80-96.25 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 4.10 | 2.55% |
TWO WEEKS | -3.10 | -1.85% |
ONE MONTH | -4.95 | -2.92% |
THREE MONTHS | 26.40 | 19.12% |
SIX MONTHS | 50.80 | 44.69% |
ONE YEAR | 60.70 | 58.50% |
Firstsource Solutions Ltd Share Price And Simple Moving Average Chart
;Firstsource Solutions Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 155.04 | 158.82 | 161.64 | 165.42 | 168.24 | 172.02 | 174.84 |
FIBONACCI | 158.82 | 161.34 | 162.90 | 165.42 | 167.94 | 169.50 | 172.02 |
CAMARILLA | 162.64 | 163.24 | 163.85 | 165.42 | 165.06 | 165.66 | 166.27 |
Firstsource Solutions Ltd Candle Stick Chart
;Firstsource Solutions Ltd MACD – Moving Average Convergence Divergence Chart
;Firstsource Solutions Ltd Bollinger Band Chart
;Firstsource Solutions Ltd RSI – Relative Strength Index Chart
;
Firstsource Solutions Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 166.00 | 169.20 | 162.60 | 164.45 | 1,234,414 |
2023-10-13 | 167.00 | 169.80 | 166.00 | 167.50 | 1,249,433 |
2023-10-12 | 167.15 | 171.60 | 166.45 | 169.95 | 3,292,706 |
2023-10-11 | 163.40 | 169.00 | 162.30 | 166.45 | 2,957,547 |
2023-10-10 | 161.65 | 164.20 | 160.90 | 162.05 | 1,444,140 |
2023-10-09 | 160.65 | 163.25 | 159.10 | 160.35 | 1,076,299 |
2023-10-06 | 164.05 | 164.50 | 162.05 | 163.60 | 913,661 |
2023-10-05 | 161.70 | 164.40 | 161.70 | 163.15 | 1,109,106 |
2023-10-04 | 163.70 | 163.70 | 159.05 | 161.40 | 1,016,302 |
2023-10-03 | 167.00 | 167.45 | 163.50 | 163.85 | 1,360,552 |
2023-09-29 | 163.75 | 168.25 | 163.20 | 167.55 | 1,710,901 |
2023-09-28 | 165.20 | 166.40 | 163.00 | 163.75 | 1,345,962 |
2023-09-27 | 163.50 | 165.30 | 162.35 | 164.75 | 1,082,684 |
2023-09-26 | 164.25 | 165.95 | 161.65 | 163.45 | 1,494,695 |
2023-09-25 | 162.75 | 165.40 | 161.15 | 164.25 | 1,204,427 |
2023-09-22 | 161.45 | 163.00 | 158.70 | 162.00 | 1,048,209 |
2023-09-21 | 163.65 | 163.90 | 160.20 | 160.90 | 1,210,178 |
2023-09-20 | 165.65 | 166.80 | 163.00 | 163.75 | 1,260,832 |
2023-09-18 | 169.00 | 169.00 | 165.65 | 166.70 | 1,630,387 |
2023-09-15 | 166.00 | 173.45 | 164.05 | 169.40 | 5,802,901 |
2023-09-14 | 164.15 | 167.40 | 163.40 | 165.10 | 1,632,297 |
2023-09-13 | 158.40 | 164.65 | 156.25 | 163.80 | 3,470,225 |
2023-09-12 | 172.00 | 172.90 | 153.45 | 157.80 | 4,912,868 |
2023-09-11 | 170.10 | 172.50 | 169.20 | 171.05 | 2,240,225 |
2023-09-08 | 167.30 | 171.75 | 165.75 | 169.20 | 2,786,964 |
2023-09-07 | 168.55 | 169.05 | 165.20 | 166.55 | 1,397,120 |
2023-09-06 | 169.10 | 170.40 | 166.10 | 168.05 | 1,803,004 |
2023-09-05 | 171.15 | 171.80 | 165.00 | 168.15 | 3,326,615 |
2023-09-04 | 168.70 | 173.75 | 167.50 | 170.65 | 5,550,688 |
2023-09-01 | 165.00 | 174.80 | 165.00 | 167.80 | 12,700,402 |