Firstsource Solutions Ltd - 2023-10-16

DAY SUMMARY

SYMBOLFSL
EOD Price164.45
PREVIOUS DAY PRICE167.50
PRICE CHANGE

-3.05

% CHANGE

-1.82%

TRADED QUANTITY1,234,414
5 DAYS AVG VOLUME2,035,648

HIGH AND LOW

ONE DAY169.20-162.60
ONE WEEK171.60-159.10
TWO WEEKS171.60-159.05
ONE MONTH171.60-158.70
THREE MONTHS174.80-134.30
SIX MONTHS174.80-111.50
ONE YEAR174.80-96.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK4.102.55%
TWO WEEKS-3.10-1.85%
ONE MONTH-4.95-2.92%
THREE MONTHS26.4019.12%
SIX MONTHS50.8044.69%
ONE YEAR60.7058.50%

Firstsource Solutions Ltd Share Price And Simple Moving Average Chart

;

Firstsource Solutions Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC155.04158.82161.64165.42168.24172.02174.84
FIBONACCI158.82161.34162.90165.42167.94169.50172.02
CAMARILLA162.64163.24163.85165.42165.06165.66166.27

Firstsource Solutions Ltd Candle Stick Chart

;

Firstsource Solutions Ltd MACD – Moving Average Convergence Divergence Chart

;


Firstsource Solutions Ltd Bollinger Band Chart

;


Firstsource Solutions Ltd RSI – Relative Strength Index Chart

;


Firstsource Solutions Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16166.00169.20162.60164.451,234,414
2023-10-13167.00169.80166.00167.501,249,433
2023-10-12167.15171.60166.45169.953,292,706
2023-10-11163.40169.00162.30166.452,957,547
2023-10-10161.65164.20160.90162.051,444,140
2023-10-09160.65163.25159.10160.351,076,299
2023-10-06164.05164.50162.05163.60913,661
2023-10-05161.70164.40161.70163.151,109,106
2023-10-04163.70163.70159.05161.401,016,302
2023-10-03167.00167.45163.50163.851,360,552
2023-09-29163.75168.25163.20167.551,710,901
2023-09-28165.20166.40163.00163.751,345,962
2023-09-27163.50165.30162.35164.751,082,684
2023-09-26164.25165.95161.65163.451,494,695
2023-09-25162.75165.40161.15164.251,204,427
2023-09-22161.45163.00158.70162.001,048,209
2023-09-21163.65163.90160.20160.901,210,178
2023-09-20165.65166.80163.00163.751,260,832
2023-09-18169.00169.00165.65166.701,630,387
2023-09-15166.00173.45164.05169.405,802,901
2023-09-14164.15167.40163.40165.101,632,297
2023-09-13158.40164.65156.25163.803,470,225
2023-09-12172.00172.90153.45157.804,912,868
2023-09-11170.10172.50169.20171.052,240,225
2023-09-08167.30171.75165.75169.202,786,964
2023-09-07168.55169.05165.20166.551,397,120
2023-09-06169.10170.40166.10168.051,803,004
2023-09-05171.15171.80165.00168.153,326,615
2023-09-04168.70173.75167.50170.655,550,688
2023-09-01165.00174.80165.00167.8012,700,402