NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | 3.55-2.45 |
| ONE YEAR | 4.20-2.40 |
Gyscoal Alloys Share Price And Simple Moving Average Chart
;Gyscoal Alloys Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Gyscoal Alloys Candle Stick Chart
;Gyscoal Alloys MACD – Moving Average Convergence Divergence Chart
;Gyscoal Alloys Bollinger Band Chart
;Gyscoal Alloys RSI – Relative Strength Index Chart
;
Gyscoal Alloys Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-06-30 | 3.00 | 3.05 | 2.90 | 2.95 | 789,017 |
| 2023-06-28 | 3.00 | 3.05 | 2.90 | 2.95 | 349,715 |
| 2023-06-27 | 2.80 | 3.10 | 2.75 | 3.00 | 1,373,965 |
| 2023-06-26 | 2.85 | 2.85 | 2.75 | 2.85 | 238,557 |
| 2023-06-23 | 2.95 | 2.95 | 2.80 | 2.85 | 362,880 |
| 2023-06-22 | 3.00 | 3.00 | 2.85 | 2.90 | 549,524 |
| 2023-06-21 | 3.00 | 3.05 | 2.85 | 3.00 | 1,338,703 |
| 2023-06-20 | 2.75 | 3.25 | 2.70 | 3.00 | 3,342,401 |
| 2023-06-19 | 2.80 | 2.85 | 2.75 | 2.80 | 818,218 |
| 2023-06-16 | 2.80 | 2.80 | 2.70 | 2.80 | 500,484 |
| 2023-06-15 | 2.80 | 2.80 | 2.70 | 2.75 | 534,528 |
| 2023-06-14 | 2.80 | 2.85 | 2.70 | 2.75 | 1,031,090 |
| 2023-06-13 | 2.75 | 2.85 | 2.70 | 2.75 | 1,534,479 |
| 2023-06-12 | 2.80 | 2.80 | 2.65 | 2.70 | 829,862 |
| 2023-06-09 | 2.80 | 2.80 | 2.70 | 2.75 | 1,342,569 |
| 2023-06-08 | 2.80 | 2.95 | 2.70 | 2.70 | 1,773,494 |
| 2023-06-07 | 2.75 | 2.80 | 2.50 | 2.75 | 9,902,938 |
| 2023-06-06 | 3.20 | 3.40 | 2.85 | 2.85 | 12,066,214 |
| 2023-06-05 | 3.40 | 3.55 | 3.15 | 3.15 | 2,744,596 |
| 2023-06-02 | 3.00 | 3.30 | 2.95 | 3.25 | 8,492,810 |
| 2023-06-01 | 3.20 | 3.20 | 2.95 | 3.00 | 1,077,994 |
| 2023-05-31 | 3.00 | 3.20 | 2.95 | 3.10 | 1,000,350 |
| 2023-05-30 | 3.10 | 3.10 | 2.95 | 3.00 | 149,216 |
| 2023-05-29 | 2.95 | 3.10 | 2.85 | 3.00 | 1,297,881 |
| 2023-05-26 | 2.95 | 3.00 | 2.90 | 2.95 | 155,947 |
| 2023-05-25 | 3.05 | 3.05 | 2.85 | 2.95 | 483,377 |
| 2023-05-24 | 2.85 | 3.10 | 2.65 | 3.00 | 3,323,826 |
| 2023-05-23 | 2.80 | 2.90 | 2.65 | 2.85 | 3,319,283 |
| 2023-05-22 | 2.90 | 3.00 | 2.80 | 2.85 | 1,024,545 |
| 2023-05-19 | 3.25 | 3.25 | 2.80 | 3.00 | 2,437,410 |