Galaxy Surfactants Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GALAXYSURF |
| EOD Price | 2655.55 |
| PREVIOUS DAY PRICE | 2663.00 |
| PRICE CHANGE | -7.45 |
| % CHANGE | -0.27% |
| TRADED QUANTITY | 8,852 |
| 5 DAYS AVG VOLUME | 19,522 |
HIGH AND LOW
| ONE DAY | 2676.20-2630.80 |
| ONE WEEK | 2699.00-2583.05 |
| TWO WEEKS | 2699.00-2532.85 |
| ONE MONTH | 2699.00-2532.85 |
| THREE MONTHS | 2791.80-2532.85 |
| SIX MONTHS | 2978.95-2420.55 |
| ONE YEAR | 3010.00-2221.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 44.00 | 1.68% |
| TWO WEEKS | 113.35 | 4.45% |
| ONE MONTH | 4.55 | 0.17% |
| THREE MONTHS | 49.65 | 1.90% |
| SIX MONTHS | 191.65 | 7.77% |
| ONE YEAR | -218.00 | -7.58% |
Galaxy Surfactants Ltd Share Price And Simple Moving Average Chart
;Galaxy Surfactants Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2586.76 | 2608.78 | 2632.16 | 2654.18 | 2677.56 | 2699.58 | 2722.96 |
| FIBONACCI | 2608.78 | 2626.12 | 2636.84 | 2654.18 | 2671.52 | 2682.24 | 2699.58 |
| CAMARILLA | 2643.07 | 2647.23 | 2651.39 | 2654.18 | 2659.71 | 2663.87 | 2668.04 |
Galaxy Surfactants Ltd Candle Stick Chart
;Galaxy Surfactants Ltd MACD – Moving Average Convergence Divergence Chart
;Galaxy Surfactants Ltd Bollinger Band Chart
;Galaxy Surfactants Ltd RSI – Relative Strength Index Chart
;
Galaxy Surfactants Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2663.00 | 2676.20 | 2630.80 | 2655.55 | 8,852 |
| 2023-10-13 | 2653.45 | 2685.00 | 2634.10 | 2663.00 | 11,823 |
| 2023-10-12 | 2658.40 | 2682.40 | 2637.65 | 2666.05 | 8,486 |
| 2023-10-11 | 2647.05 | 2699.00 | 2611.55 | 2645.20 | 17,478 |
| 2023-10-10 | 2623.30 | 2639.45 | 2603.80 | 2630.25 | 50,973 |
| 2023-10-09 | 2656.00 | 2664.45 | 2583.05 | 2611.55 | 16,443 |
| 2023-10-06 | 2655.90 | 2691.75 | 2614.00 | 2675.75 | 22,589 |
| 2023-10-05 | 2647.00 | 2668.00 | 2628.25 | 2651.45 | 8,059 |
| 2023-10-04 | 2617.25 | 2647.00 | 2588.15 | 2638.75 | 19,076 |
| 2023-10-03 | 2545.30 | 2634.00 | 2532.85 | 2617.20 | 15,318 |
| 2023-09-29 | 2577.35 | 2577.35 | 2537.70 | 2542.20 | 39,121 |
| 2023-09-28 | 2598.60 | 2644.50 | 2537.70 | 2548.25 | 41,424 |
| 2023-09-27 | 2600.00 | 2615.85 | 2575.10 | 2598.50 | 34,264 |
| 2023-09-26 | 2605.30 | 2622.30 | 2581.20 | 2594.80 | 15,406 |
| 2023-09-25 | 2599.00 | 2620.20 | 2575.30 | 2604.30 | 9,547 |
| 2023-09-22 | 2655.20 | 2663.70 | 2601.00 | 2606.60 | 8,440 |
| 2023-09-21 | 2654.35 | 2676.30 | 2625.10 | 2650.95 | 10,935 |
| 2023-09-20 | 2669.95 | 2673.50 | 2636.70 | 2654.35 | 10,631 |
| 2023-09-18 | 2645.00 | 2674.25 | 2639.00 | 2660.25 | 12,774 |
| 2023-09-15 | 2675.05 | 2697.90 | 2646.40 | 2651.00 | 10,133 |
| 2023-09-14 | 2691.90 | 2728.40 | 2670.05 | 2680.75 | 21,367 |
| 2023-09-13 | 2722.00 | 2722.00 | 2610.00 | 2679.45 | 23,129 |
| 2023-09-12 | 2770.00 | 2789.35 | 2664.05 | 2722.85 | 35,137 |
| 2023-09-11 | 2789.00 | 2791.80 | 2742.35 | 2770.55 | 33,211 |
| 2023-09-08 | 2750.00 | 2778.45 | 2705.10 | 2770.35 | 43,498 |
| 2023-09-07 | 2748.00 | 2748.00 | 2710.00 | 2736.25 | 25,136 |
| 2023-09-06 | 2730.50 | 2750.00 | 2684.95 | 2735.75 | 28,679 |
| 2023-09-05 | 2699.50 | 2762.00 | 2689.55 | 2720.50 | 22,535 |
| 2023-09-04 | 2669.95 | 2697.75 | 2663.25 | 2680.85 | 13,117 |
| 2023-09-01 | 2683.00 | 2692.15 | 2660.00 | 2669.40 | 6,910 |