NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | - |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | - |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2021-08-13 | 1.85 | 1.85 | 1.80 | 1.80 | 1,103,651 |
2021-08-12 | 1.75 | 1.85 | 1.75 | 1.85 | 1,925,899 |
2021-08-11 | 1.80 | 1.80 | 1.80 | 1.80 | 612,440 |
2021-08-10 | 1.85 | 1.90 | 1.85 | 1.85 | 844,369 |
2021-08-09 | 1.95 | 2.00 | 1.90 | 1.90 | 1,177,701 |
2021-08-06 | 1.90 | 2.00 | 1.90 | 1.95 | 1,454,010 |
2021-08-05 | 1.95 | 2.15 | 1.95 | 2.00 | 1,823,898 |
2021-08-04 | 2.20 | 2.20 | 2.00 | 2.05 | 2,194,644 |
2021-08-03 | 2.10 | 2.10 | 2.05 | 2.10 | 3,192,886 |
2021-08-02 | 2.00 | 2.00 | 2.00 | 2.00 | 665,952 |
2021-07-30 | 1.85 | 1.95 | 1.85 | 1.95 | 3,401,432 |
2021-07-29 | 1.90 | 1.90 | 1.90 | 1.90 | 484,216 |
2021-07-28 | 1.95 | 2.05 | 1.95 | 1.95 | 1,301,472 |
2021-07-27 | 2.15 | 2.15 | 2.05 | 2.05 | 1,838,226 |
2021-07-26 | 2.15 | 2.20 | 2.15 | 2.15 | 3,210,733 |
2021-07-23 | 2.30 | 2.40 | 2.25 | 2.25 | 2,201,260 |
2021-07-22 | 2.50 | 2.50 | 2.30 | 2.35 | 2,310,511 |
2021-07-20 | 2.50 | 2.50 | 2.35 | 2.40 | 3,905,262 |
2021-07-19 | 2.20 | 2.40 | 2.20 | 2.40 | 16,300,195 |
2021-07-16 | 2.30 | 2.50 | 2.30 | 2.30 | 21,375,836 |
2021-07-15 | 2.40 | 2.40 | 2.40 | 2.40 | 663,906 |
2021-07-14 | 2.50 | 2.50 | 2.50 | 2.50 | 1,077,002 |
2021-07-13 | 2.60 | 2.70 | 2.60 | 2.60 | 6,386,930 |
2021-07-12 | 2.90 | 2.90 | 2.70 | 2.70 | 16,648,512 |
2021-07-09 | 2.75 | 2.80 | 2.75 | 2.80 | 4,165,496 |
2021-07-08 | 2.70 | 2.70 | 2.60 | 2.70 | 9,077,871 |
2021-07-07 | 2.60 | 2.60 | 2.45 | 2.60 | 13,889,778 |
2021-07-06 | 2.50 | 2.50 | 2.50 | 2.50 | 483,431 |
2021-07-05 | 2.40 | 2.40 | 2.40 | 2.40 | 521,971 |
2021-07-02 | 2.20 | 2.30 | 2.10 | 2.30 | 35,703,443 |