- 2023-10-16
DAY SUMMARY
| SYMBOL | GATEWAY |
| EOD Price | 91.65 |
| PREVIOUS DAY PRICE | 91.05 |
| PRICE CHANGE | 0.60 |
| % CHANGE | 0.65% |
| TRADED QUANTITY | 1,437,095 |
| 5 DAYS AVG VOLUME | 832,161 |
HIGH AND LOW
| ONE DAY | 93.70-91.05 |
| ONE WEEK | 93.70-88.55 |
| TWO WEEKS | 93.95-86.90 |
| ONE MONTH | 93.95-84.10 |
| THREE MONTHS | 93.95-71.70 |
| SIX MONTHS | 93.95-60.15 |
| ONE YEAR | 93.95-58.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.05 | 2.28% |
| TWO WEEKS | 4.60 | 5.28% |
| ONE MONTH | 4.95 | 5.70% |
| THREE MONTHS | 19.15 | 26.41% |
| SIX MONTHS | 29.25 | 46.87% |
| ONE YEAR | 19.65 | 27.29% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 87.91 | 89.48 | 90.56 | 92.13 | 93.21 | 94.78 | 95.86 |
| FIBONACCI | 89.48 | 90.49 | 91.12 | 92.13 | 93.14 | 93.77 | 94.78 |
| CAMARILLA | 90.92 | 91.16 | 91.41 | 92.13 | 91.89 | 92.14 | 92.38 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 91.05 | 93.70 | 91.05 | 91.65 | 1,437,095 |
| 2023-10-13 | 91.00 | 92.45 | 90.30 | 91.05 | 645,969 |
| 2023-10-12 | 90.40 | 92.90 | 89.25 | 91.45 | 911,465 |
| 2023-10-11 | 90.00 | 92.20 | 89.40 | 89.85 | 688,826 |
| 2023-10-10 | 90.00 | 91.25 | 89.20 | 89.60 | 477,454 |
| 2023-10-09 | 91.90 | 92.00 | 88.55 | 89.60 | 758,236 |
| 2023-10-06 | 90.15 | 93.95 | 90.15 | 92.60 | 2,311,090 |
| 2023-10-05 | 90.85 | 91.80 | 88.55 | 89.60 | 604,922 |
| 2023-10-04 | 88.45 | 90.65 | 88.35 | 89.85 | 771,481 |
| 2023-10-03 | 88.50 | 91.70 | 86.90 | 88.45 | 1,645,382 |
| 2023-09-29 | 87.15 | 88.20 | 86.45 | 87.05 | 381,343 |
| 2023-09-28 | 87.70 | 88.50 | 86.00 | 86.65 | 271,206 |
| 2023-09-27 | 87.15 | 88.65 | 86.65 | 86.95 | 451,349 |
| 2023-09-26 | 86.10 | 88.40 | 86.10 | 88.00 | 541,704 |
| 2023-09-25 | 85.60 | 87.00 | 85.00 | 86.10 | 486,019 |
| 2023-09-22 | 84.60 | 86.35 | 84.10 | 85.00 | 343,853 |
| 2023-09-21 | 86.00 | 87.00 | 84.50 | 84.85 | 395,822 |
| 2023-09-20 | 87.95 | 88.80 | 86.10 | 86.45 | 546,591 |
| 2023-09-18 | 87.40 | 91.95 | 87.15 | 87.95 | 2,001,347 |
| 2023-09-15 | 86.00 | 90.80 | 85.95 | 86.70 | 2,390,935 |
| 2023-09-14 | 84.70 | 86.00 | 84.05 | 84.85 | 574,324 |
| 2023-09-13 | 85.10 | 86.15 | 83.25 | 84.35 | 799,565 |
| 2023-09-12 | 87.50 | 89.20 | 80.80 | 85.10 | 1,919,172 |
| 2023-09-11 | 88.20 | 88.65 | 86.30 | 87.50 | 1,017,191 |
| 2023-09-08 | 88.80 | 89.85 | 87.70 | 88.25 | 503,850 |
| 2023-09-07 | 87.70 | 89.50 | 87.00 | 87.80 | 532,131 |
| 2023-09-06 | 88.75 | 88.95 | 86.40 | 87.70 | 529,069 |
| 2023-09-05 | 88.25 | 89.70 | 87.85 | 88.55 | 645,068 |
| 2023-09-04 | 86.40 | 88.45 | 86.40 | 87.70 | 642,012 |
| 2023-09-01 | 85.80 | 88.00 | 85.55 | 86.05 | 781,387 |