Gayatri Highways Ltd - 2023-10-16

DAY SUMMARY

SYMBOLGAYAHWS
EOD Price0.80
PREVIOUS DAY PRICE0.85
PRICE CHANGE

-0.05

% CHANGE

-5.88%

TRADED QUANTITY91,724
5 DAYS AVG VOLUME109,093

HIGH AND LOW

ONE DAY0.85-0.80
ONE WEEK0.90-0.80
TWO WEEKS0.90-0.80
ONE MONTH0.90-0.80
THREE MONTHS0.90-0.55
SIX MONTHS0.95-0.55
ONE YEAR1.10-0.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.000.00%
TWO WEEKS0.000.00%
ONE MONTH-0.05-5.88%
THREE MONTHS0.1014.28%
SIX MONTHS-0.15-15.78%
ONE YEAR-0.20-20.00%

Gayatri Highways Ltd Share Price And Simple Moving Average Chart

;

Gayatri Highways Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC0.740.770.790.820.840.870.89
FIBONACCI0.770.790.800.820.840.850.87
CAMARILLA0.790.790.800.820.800.810.81

Gayatri Highways Ltd Candle Stick Chart

;

Gayatri Highways Ltd MACD – Moving Average Convergence Divergence Chart

;


Gayatri Highways Ltd Bollinger Band Chart

;


Gayatri Highways Ltd RSI – Relative Strength Index Chart

;


Gayatri Highways Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-160.800.850.800.8091,724
2023-10-130.800.850.800.85102,218
2023-10-120.850.850.800.80140,098
2023-10-110.900.900.850.85161,114
2023-10-100.850.850.800.8550,311
2023-10-090.850.850.800.8047,938
2023-10-060.850.850.850.85232,063
2023-10-050.800.850.800.8582,577
2023-10-040.850.850.800.8079,013
2023-10-030.800.850.800.85172,577
2023-09-290.850.850.800.8064,597
2023-09-280.800.850.800.85115,265
2023-09-270.850.850.800.8055,099
2023-09-260.850.850.850.85133,508
2023-09-250.850.850.850.8594,281
2023-09-220.850.850.800.8078,089
2023-09-210.900.900.850.85177,468
2023-09-200.900.900.900.90301,116
2023-09-180.900.900.900.90387,181
2023-09-150.800.850.800.85136,789
2023-09-140.800.800.800.8092,551
2023-09-130.800.800.800.80147,609
2023-09-120.850.850.800.80123,082
2023-09-110.800.850.800.85293,711
2023-09-080.750.800.750.80233,877
2023-09-070.750.750.750.75197,305
2023-09-060.750.750.700.7598,626
2023-09-050.700.750.700.75111,080
2023-09-040.700.700.700.70106,694
2023-09-010.750.750.700.70108,541