Gayatri Projects - 2023-10-16
DAY SUMMARY
| SYMBOL | GAYAPROJ |
| EOD Price | 6.15 |
| PREVIOUS DAY PRICE | 6.15 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 291,359 |
| 5 DAYS AVG VOLUME | 291,739 |
HIGH AND LOW
| ONE DAY | 6.20-5.90 |
| ONE WEEK | 6.45-5.80 |
| TWO WEEKS | 6.60-5.80 |
| ONE MONTH | 6.90-5.65 |
| THREE MONTHS | 7.75-5.65 |
| SIX MONTHS | 7.75-4.55 |
| ONE YEAR | 14.50-4.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.10 | 1.65% |
| TWO WEEKS | -0.20 | -3.14% |
| ONE MONTH | -0.50 | -7.51% |
| THREE MONTHS | -0.90 | -12.76% |
| SIX MONTHS | -0.05 | -0.80% |
| ONE YEAR | -6.90 | -52.87% |
Gayatri Projects Share Price And Simple Moving Average Chart
;Gayatri Projects Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 5.66 | 5.78 | 5.96 | 6.08 | 6.26 | 6.38 | 6.56 |
| FIBONACCI | 5.78 | 5.89 | 5.97 | 6.08 | 6.19 | 6.27 | 6.38 |
| CAMARILLA | 6.07 | 6.10 | 6.12 | 6.08 | 6.18 | 6.21 | 6.23 |
Gayatri Projects Candle Stick Chart
;Gayatri Projects MACD – Moving Average Convergence Divergence Chart
;Gayatri Projects Bollinger Band Chart
;Gayatri Projects RSI – Relative Strength Index Chart
;
Gayatri Projects Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 6.00 | 6.20 | 5.90 | 6.15 | 291,359 |
| 2023-10-13 | 6.05 | 6.25 | 5.90 | 6.15 | 267,783 |
| 2023-10-12 | 6.35 | 6.40 | 6.00 | 6.05 | 483,172 |
| 2023-10-11 | 6.40 | 6.40 | 6.05 | 6.30 | 127,374 |
| 2023-10-10 | 5.80 | 6.35 | 5.80 | 6.25 | 289,010 |
| 2023-10-09 | 6.15 | 6.45 | 6.05 | 6.05 | 252,696 |
| 2023-10-06 | 6.15 | 6.40 | 6.15 | 6.35 | 182,603 |
| 2023-10-05 | 6.35 | 6.45 | 6.10 | 6.15 | 147,794 |
| 2023-10-04 | 6.15 | 6.45 | 6.05 | 6.30 | 273,820 |
| 2023-10-03 | 6.40 | 6.60 | 6.20 | 6.35 | 132,193 |
| 2023-09-29 | 6.05 | 6.50 | 6.05 | 6.35 | 384,822 |
| 2023-09-28 | 6.35 | 6.45 | 5.90 | 6.20 | 264,105 |
| 2023-09-27 | 6.40 | 6.40 | 5.95 | 6.15 | 88,283 |
| 2023-09-26 | 5.95 | 6.20 | 5.65 | 6.10 | 430,881 |
| 2023-09-25 | 6.40 | 6.40 | 5.95 | 5.95 | 252,748 |
| 2023-09-22 | 6.25 | 6.60 | 6.25 | 6.25 | 244,545 |
| 2023-09-21 | 6.65 | 6.90 | 6.40 | 6.55 | 131,841 |
| 2023-09-20 | 6.50 | 6.70 | 6.45 | 6.65 | 99,778 |
| 2023-09-18 | 6.70 | 6.70 | 6.35 | 6.45 | 241,539 |
| 2023-09-15 | 6.60 | 6.80 | 6.40 | 6.65 | 85,636 |
| 2023-09-14 | 6.60 | 6.80 | 6.35 | 6.65 | 95,704 |
| 2023-09-13 | 6.50 | 6.80 | 6.35 | 6.60 | 132,966 |
| 2023-09-12 | 7.20 | 7.20 | 6.55 | 6.55 | 429,450 |
| 2023-09-11 | 6.90 | 6.90 | 6.60 | 6.90 | 179,533 |
| 2023-09-08 | 6.55 | 6.60 | 6.55 | 6.60 | 281,261 |
| 2023-09-07 | 6.20 | 6.30 | 5.80 | 6.30 | 313,641 |
| 2023-09-06 | 5.65 | 6.10 | 5.65 | 6.00 | 450,656 |
| 2023-09-05 | 5.65 | 6.05 | 5.65 | 5.85 | 330,401 |
| 2023-09-04 | 5.80 | 6.10 | 5.80 | 5.90 | 488,066 |
| 2023-09-01 | 6.60 | 6.60 | 6.00 | 6.10 | 1,223,535 |