NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | - |
| ONE YEAR | - |
Gateway Distriparks Ltd Share Price And Simple Moving Average Chart
;Gateway Distriparks Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Gateway Distriparks Ltd Candle Stick Chart
;Gateway Distriparks Ltd MACD – Moving Average Convergence Divergence Chart
;Gateway Distriparks Ltd Bollinger Band Chart
;Gateway Distriparks Ltd RSI – Relative Strength Index Chart
;
Gateway Distriparks Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-01-04 | 282.80 | 286.50 | 274.75 | 280.35 | 345,796 |
| 2022-01-03 | 282.85 | 284.00 | 277.00 | 277.75 | 89,240 |
| 2021-12-31 | 285.90 | 289.00 | 275.00 | 278.30 | 162,804 |
| 2021-12-30 | 287.00 | 294.75 | 282.00 | 284.20 | 139,107 |
| 2021-12-29 | 290.00 | 292.95 | 286.05 | 289.00 | 224,077 |
| 2021-12-28 | 287.00 | 294.50 | 285.15 | 290.05 | 378,852 |
| 2021-12-27 | 289.00 | 317.00 | 278.20 | 285.45 | 651,476 |
| 2021-12-24 | 295.00 | 298.40 | 290.15 | 293.45 | 250,613 |
| 2021-12-23 | 280.00 | 300.00 | 279.00 | 288.90 | 530,641 |
| 2021-12-22 | 275.60 | 279.90 | 275.60 | 277.45 | 593,044 |
| 2021-12-21 | 277.90 | 281.90 | 273.80 | 275.50 | 437,539 |
| 2021-12-20 | 275.00 | 276.75 | 268.05 | 274.40 | 212,487 |
| 2021-12-17 | 285.00 | 285.00 | 271.00 | 275.70 | 166,017 |
| 2021-12-16 | 280.00 | 281.95 | 273.05 | 274.60 | 199,291 |
| 2021-12-15 | 280.00 | 285.90 | 274.50 | 278.10 | 228,405 |
| 2021-12-14 | 278.00 | 289.35 | 274.65 | 284.55 | 143,820 |
| 2021-12-13 | 284.75 | 291.40 | 275.00 | 278.00 | 64,452 |
| 2021-12-10 | 284.00 | 287.00 | 280.00 | 282.40 | 55,965 |
| 2021-12-09 | 272.95 | 297.35 | 272.50 | 283.40 | 270,870 |
| 2021-12-08 | 269.25 | 274.75 | 269.05 | 270.80 | 186,300 |
| 2021-12-07 | 268.05 | 272.75 | 266.00 | 268.25 | 286,744 |
| 2021-12-06 | 269.25 | 273.30 | 265.00 | 265.45 | 41,080 |
| 2021-12-03 | 272.45 | 273.20 | 267.00 | 269.15 | 71,737 |
| 2021-12-02 | 273.90 | 273.90 | 267.00 | 269.45 | 141,409 |
| 2021-12-01 | 275.30 | 279.55 | 265.40 | 270.05 | 164,364 |
| 2021-11-30 | 285.00 | 288.85 | 271.00 | 275.95 | 118,293 |
| 2021-11-29 | 271.35 | 282.00 | 259.00 | 280.10 | 166,517 |
| 2021-11-26 | 290.00 | 290.35 | 272.00 | 275.40 | 87,927 |
| 2021-11-25 | 294.25 | 295.40 | 288.90 | 290.70 | 122,892 |
| 2021-11-24 | 281.35 | 294.90 | 275.00 | 290.65 | 149,640 |