Generic Engineering Construction & Project Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | GENCON |
EOD Price | 47.55 |
PREVIOUS DAY PRICE | 44.45 |
PRICE CHANGE | 3.10 |
% CHANGE | 6.97% |
TRADED QUANTITY | 53,561 |
5 DAYS AVG VOLUME | 23,842 |
HIGH AND LOW
ONE DAY | 48.00-43.50 |
ONE WEEK | 48.85-43.20 |
TWO WEEKS | 49.55-41.20 |
ONE MONTH | 49.55-41.20 |
THREE MONTHS | 53.75-41.20 |
SIX MONTHS | 65.40-41.20 |
ONE YEAR | 69.90-28.70 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 1.60 | 3.48% |
TWO WEEKS | 5.25 | 12.41% |
ONE MONTH | 1.35 | 2.92% |
THREE MONTHS | -2.90 | -5.74% |
SIX MONTHS | -9.20 | -16.21% |
ONE YEAR | 17.10 | 56.15% |
Generic Engineering Construction & Project Ltd Share Price And Simple Moving Average Chart
;Generic Engineering Construction & Project Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 40.20 | 41.85 | 44.70 | 46.35 | 49.20 | 50.85 | 53.70 |
FIBONACCI | 41.85 | 43.57 | 44.63 | 46.35 | 48.07 | 49.13 | 50.85 |
CAMARILLA | 46.31 | 46.73 | 47.14 | 46.35 | 47.96 | 48.38 | 48.79 |
Generic Engineering Construction & Project Ltd Candle Stick Chart
;Generic Engineering Construction & Project Ltd MACD – Moving Average Convergence Divergence Chart
;Generic Engineering Construction & Project Ltd Bollinger Band Chart
;Generic Engineering Construction & Project Ltd RSI – Relative Strength Index Chart
;
Generic Engineering Construction & Project Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 46.05 | 48.00 | 43.50 | 47.55 | 53,561 |
2023-10-13 | 46.55 | 46.55 | 43.20 | 44.45 | 16,066 |
2023-10-12 | 45.40 | 46.70 | 44.00 | 44.55 | 26,400 |
2023-10-11 | 47.90 | 47.95 | 45.00 | 45.40 | 17,749 |
2023-10-10 | 48.20 | 48.20 | 45.10 | 46.15 | 5,435 |
2023-10-09 | 46.60 | 48.85 | 45.00 | 45.95 | 10,936 |
2023-10-06 | 49.55 | 49.55 | 46.70 | 47.25 | 10,589 |
2023-10-05 | 46.50 | 48.40 | 46.50 | 47.60 | 37,140 |
2023-10-04 | 44.45 | 46.30 | 44.45 | 46.30 | 26,552 |
2023-10-03 | 42.30 | 44.40 | 41.20 | 44.10 | 159,328 |
2023-09-29 | 43.15 | 43.15 | 42.30 | 42.30 | 7,183 |
2023-09-28 | 44.40 | 44.50 | 43.15 | 43.15 | 19,203 |
2023-09-27 | 43.05 | 44.00 | 42.75 | 44.00 | 19,008 |
2023-09-26 | 44.00 | 44.00 | 43.60 | 43.60 | 10,091 |
2023-09-25 | 44.45 | 44.45 | 44.05 | 44.45 | 2,304 |
2023-09-22 | 45.50 | 45.50 | 44.55 | 44.55 | 2,299 |
2023-09-21 | 45.25 | 45.50 | 44.95 | 45.50 | 4,552 |
2023-09-20 | 46.00 | 46.00 | 45.30 | 45.30 | 11,478 |
2023-09-18 | 47.00 | 47.00 | 46.20 | 46.20 | 4,871 |
2023-09-15 | 46.20 | 46.20 | 46.10 | 46.20 | 3,996 |
2023-09-14 | 47.00 | 47.00 | 46.10 | 46.10 | 2,071 |
2023-09-13 | 46.95 | 46.95 | 46.05 | 46.95 | 2,982 |
2023-09-12 | 47.15 | 47.95 | 46.95 | 46.95 | 13,206 |
2023-09-11 | 46.20 | 47.10 | 46.20 | 47.10 | 11,496 |
2023-09-08 | 45.70 | 46.50 | 45.70 | 46.20 | 6,107 |
2023-09-07 | 46.25 | 46.25 | 45.60 | 45.60 | 6,364 |
2023-09-06 | 46.50 | 46.50 | 46.30 | 46.30 | 2,554 |
2023-09-05 | 47.50 | 47.50 | 46.70 | 46.70 | 8,282 |
2023-09-04 | 48.00 | 48.00 | 47.45 | 47.50 | 6,916 |
2023-09-01 | 48.55 | 48.55 | 47.80 | 47.80 | 13,097 |