Generic Engineering Construction & Project Ltd - 2023-10-16

DAY SUMMARY

SYMBOLGENCON
EOD Price47.55
PREVIOUS DAY PRICE44.45
PRICE CHANGE

3.10

% CHANGE

6.97%

TRADED QUANTITY53,561
5 DAYS AVG VOLUME23,842

HIGH AND LOW

ONE DAY48.00-43.50
ONE WEEK48.85-43.20
TWO WEEKS49.55-41.20
ONE MONTH49.55-41.20
THREE MONTHS53.75-41.20
SIX MONTHS65.40-41.20
ONE YEAR69.90-28.70

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.603.48%
TWO WEEKS5.2512.41%
ONE MONTH1.352.92%
THREE MONTHS-2.90-5.74%
SIX MONTHS-9.20-16.21%
ONE YEAR17.1056.15%

Generic Engineering Construction & Project Ltd Share Price And Simple Moving Average Chart

;

Generic Engineering Construction & Project Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC40.2041.8544.7046.3549.2050.8553.70
FIBONACCI41.8543.5744.6346.3548.0749.1350.85
CAMARILLA46.3146.7347.1446.3547.9648.3848.79

Generic Engineering Construction & Project Ltd Candle Stick Chart

;

Generic Engineering Construction & Project Ltd MACD – Moving Average Convergence Divergence Chart

;


Generic Engineering Construction & Project Ltd Bollinger Band Chart

;


Generic Engineering Construction & Project Ltd RSI – Relative Strength Index Chart

;


Generic Engineering Construction & Project Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1646.0548.0043.5047.5553,561
2023-10-1346.5546.5543.2044.4516,066
2023-10-1245.4046.7044.0044.5526,400
2023-10-1147.9047.9545.0045.4017,749
2023-10-1048.2048.2045.1046.155,435
2023-10-0946.6048.8545.0045.9510,936
2023-10-0649.5549.5546.7047.2510,589
2023-10-0546.5048.4046.5047.6037,140
2023-10-0444.4546.3044.4546.3026,552
2023-10-0342.3044.4041.2044.10159,328
2023-09-2943.1543.1542.3042.307,183
2023-09-2844.4044.5043.1543.1519,203
2023-09-2743.0544.0042.7544.0019,008
2023-09-2644.0044.0043.6043.6010,091
2023-09-2544.4544.4544.0544.452,304
2023-09-2245.5045.5044.5544.552,299
2023-09-2145.2545.5044.9545.504,552
2023-09-2046.0046.0045.3045.3011,478
2023-09-1847.0047.0046.2046.204,871
2023-09-1546.2046.2046.1046.203,996
2023-09-1447.0047.0046.1046.102,071
2023-09-1346.9546.9546.0546.952,982
2023-09-1247.1547.9546.9546.9513,206
2023-09-1146.2047.1046.2047.1011,496
2023-09-0845.7046.5045.7046.206,107
2023-09-0746.2546.2545.6045.606,364
2023-09-0646.5046.5046.3046.302,554
2023-09-0547.5047.5046.7046.708,282
2023-09-0448.0048.0047.4547.506,916
2023-09-0148.5548.5547.8047.8013,097